McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:53:04 | 100 | 711,16 |
04.06.25 21:51:43 | 100 | 711,16 |
04.06.25 21:51:15 | 100 | 711,25 |
04.06.25 21:51:00 | 100 | 710,97 |
04.06.25 21:50:31 | 100 | 711,11 |
04.06.25 21:50:00 | 100 | 711,48 |
04.06.25 21:50:00 | 100 | 711,48 |
04.06.25 21:50:00 | 100 | 711,48 |
04.06.25 21:49:37 | 100 | 711,48 |
04.06.25 21:48:49 | 100 | 711,48 |
04.06.25 21:48:48 | 100 | 711,48 |
04.06.25 21:48:25 | 100 | 711,64 |
04.06.25 21:48:16 | 100 | 711,48 |
04.06.25 21:48:15 | 100 | 711,48 |
04.06.25 21:48:15 | 100 | 711,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:48:15 | 100 | 711,51 |
04.06.25 21:48:13 | 100 | 711,51 |
04.06.25 21:48:13 | 100 | 711,51 |
04.06.25 21:47:54 | 100 | 711,76 |
04.06.25 21:47:54 | 100 | 711,76 |
04.06.25 21:47:08 | 100 | 711,93 |
04.06.25 21:44:39 | 100 | 711,95 |
04.06.25 21:44:39 | 100 | 711,95 |
04.06.25 21:44:29 | 100 | 711,96 |
04.06.25 21:44:29 | 100 | 711,96 |
04.06.25 21:44:29 | 100 | 711,96 |
04.06.25 21:43:57 | 100 | 711,96 |
04.06.25 21:38:36 | 100 | 713,19 |
04.06.25 21:38:36 | 100 | 713,20 |
04.06.25 21:35:50 | 100 | 713,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:28:02 | 100 | 713,00 |
04.06.25 21:15:49 | 100 | 713,08 |
04.06.25 21:11:18 | 100 | 713,07 |
04.06.25 21:11:09 | 100 | 713,08 |
04.06.25 21:10:17 | 100 | 712,97 |
04.06.25 21:08:32 | 100 | 713,00 |
04.06.25 20:57:41 | 100 | 713,53 |
04.06.25 20:57:41 | 100 | 713,45 |
04.06.25 20:57:40 | 100 | 713,35 |
04.06.25 20:57:30 | 100 | 713,39 |
04.06.25 20:57:19 | 200 | 713,45 |
04.06.25 20:56:54 | 100 | 713,63 |
04.06.25 20:56:54 | 100 | 713,65 |
04.06.25 20:55:52 | 200 | 713,87 |
04.06.25 20:48:22 | 100 | 714,54 |