McKesson Corp
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:04:37 | 100 | 714,98 |
04.06.25 19:54:21 | 100 | 716,76 |
04.06.25 19:54:21 | 100 | 716,80 |
04.06.25 19:44:30 | 100 | 716,83 |
04.06.25 19:07:59 | 100 | 716,29 |
04.06.25 19:05:01 | 100 | 716,53 |
04.06.25 19:05:01 | 100 | 716,53 |
04.06.25 19:05:01 | 100 | 716,53 |
04.06.25 18:54:47 | 100 | 716,15 |
04.06.25 18:36:44 | 100 | 715,40 |
04.06.25 18:25:06 | 100 | 714,89 |
04.06.25 18:00:19 | 100 | 713,67 |
04.06.25 18:00:19 | 100 | 713,68 |
04.06.25 17:59:02 | 100 | 713,89 |
04.06.25 17:43:37 | 100 | 712,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:26 | 100 | 713,47 |
04.06.25 17:26:23 | 100 | 713,13 |
04.06.25 17:25:36 | 100 | 712,99 |
04.06.25 17:19:09 | 100 | 712,50 |
04.06.25 17:19:09 | 100 | 712,50 |
04.06.25 17:13:39 | 100 | 712,50 |
04.06.25 17:09:44 | 100 | 713,10 |
04.06.25 17:09:39 | 100 | 713,09 |
04.06.25 17:01:51 | 100 | 714,02 |
04.06.25 16:58:12 | 100 | 715,45 |
04.06.25 16:56:52 | 100 | 715,06 |
04.06.25 16:50:46 | 100 | 715,64 |
04.06.25 16:50:43 | 100 | 715,44 |
04.06.25 16:45:22 | 100 | 715,07 |
04.06.25 16:32:13 | 100 | 713,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:52 | 100 | 714,77 |
04.06.25 16:31:52 | 142 | 714,83 |
04.06.25 16:31:14 | 100 | 714,25 |
04.06.25 16:31:14 | 100 | 714,33 |
04.06.25 16:12:37 | 300 | 713,04 |
04.06.25 16:01:07 | 100 | 711,18 |
04.06.25 16:00:56 | 100 | 710,98 |
04.06.25 16:00:00 | 100 | 711,93 |
04.06.25 16:00:00 | 100 | 711,72 |
04.06.25 16:00:00 | 100 | 711,71 |
04.06.25 15:59:37 | 190 | 710,62 |
04.06.25 15:59:37 | 100 | 710,78 |
04.06.25 15:54:46 | 100 | 710,60 |
04.06.25 15:46:24 | 200 | 712,00 |
04.06.25 15:39:13 | 200 | 711,48 |