Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:59 | 100 | 15,11 |
23.09.24 18:05:59 | 100 | 15,11 |
23.09.24 18:05:24 | 100 | 15,11 |
23.09.24 18:04:38 | 100 | 15,12 |
23.09.24 18:04:38 | 100 | 15,12 |
23.09.24 18:04:38 | 100 | 15,12 |
23.09.24 18:04:38 | 100 | 15,12 |
23.09.24 18:04:31 | 100 | 15,12 |
23.09.24 18:04:31 | 100 | 15,12 |
23.09.24 18:03:19 | 100 | 15,11 |
23.09.24 18:02:14 | 100 | 15,12 |
23.09.24 18:02:14 | 100 | 15,12 |
23.09.24 18:00:10 | 100 | 15,13 |
23.09.24 18:00:08 | 100 | 15,13 |
23.09.24 18:00:08 | 100 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:44 | 342 | 15,13 |
23.09.24 17:59:01 | 100 | 15,13 |
23.09.24 17:59:01 | 100 | 15,13 |
23.09.24 17:59:01 | 100 | 15,13 |
23.09.24 17:59:01 | 100 | 15,13 |
23.09.24 17:59:01 | 114 | 15,13 |
23.09.24 17:59:01 | 100 | 15,13 |
23.09.24 17:59:01 | 100 | 15,13 |
23.09.24 17:59:01 | 100 | 15,13 |
23.09.24 17:59:01 | 100 | 15,13 |
23.09.24 17:59:01 | 100 | 15,13 |
23.09.24 17:59:01 | 100 | 15,13 |
23.09.24 17:58:55 | 166 | 15,13 |
23.09.24 17:58:55 | 160 | 15,13 |
23.09.24 17:58:55 | 195 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:11 | 100 | 15,12 |
23.09.24 17:53:09 | 100 | 15,12 |
23.09.24 17:52:41 | 100 | 15,12 |
23.09.24 17:52:21 | 100 | 15,12 |
23.09.24 17:52:21 | 100 | 15,12 |
23.09.24 17:52:21 | 100 | 15,12 |
23.09.24 17:52:21 | 100 | 15,12 |
23.09.24 17:52:21 | 100 | 15,12 |
23.09.24 17:49:06 | 337 | 15,12 |
23.09.24 17:49:06 | 200 | 15,12 |
23.09.24 17:48:38 | 100 | 15,12 |
23.09.24 17:48:05 | 100 | 15,12 |
23.09.24 17:46:58 | 290 | 15,12 |
23.09.24 17:46:05 | 100 | 15,12 |
23.09.24 17:46:05 | 100 | 15,12 |