Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:05 | 100 | 15,12 |
23.09.24 17:45:32 | 100 | 15,13 |
23.09.24 17:45:32 | 100 | 15,13 |
23.09.24 17:44:44 | 100 | 15,13 |
23.09.24 17:44:44 | 407 | 15,13 |
23.09.24 17:42:55 | 215 | 15,13 |
23.09.24 17:42:21 | 429 | 15,13 |
23.09.24 17:41:08 | 100 | 15,13 |
23.09.24 17:41:08 | 447 | 15,11 |
23.09.24 17:41:08 | 267 | 15,11 |
23.09.24 17:40:46 | 100 | 15,10 |
23.09.24 17:40:46 | 100 | 15,10 |
23.09.24 17:40:46 | 123 | 15,10 |
23.09.24 17:40:46 | 100 | 15,10 |
23.09.24 17:40:46 | 100 | 15,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:46 | 114 | 15,10 |
23.09.24 17:40:27 | 100 | 15,10 |
23.09.24 17:40:27 | 386 | 15,10 |
23.09.24 17:40:27 | 100 | 15,10 |
23.09.24 17:40:27 | 104 | 15,10 |
23.09.24 17:40:15 | 100 | 15,11 |
23.09.24 17:40:15 | 100 | 15,10 |
23.09.24 17:40:00 | 463 | 15,09 |
23.09.24 17:37:54 | 100 | 15,06 |
23.09.24 17:37:08 | 100 | 15,06 |
23.09.24 17:34:43 | 100 | 15,02 |
23.09.24 17:34:43 | 100 | 15,02 |
23.09.24 17:34:43 | 100 | 15,02 |
23.09.24 17:33:49 | 100 | 15,01 |
23.09.24 17:33:49 | 200 | 15,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:49 | 100 | 15,01 |
23.09.24 17:33:49 | 500 | 15,01 |
23.09.24 17:33:49 | 100 | 15,01 |
23.09.24 17:33:49 | 100 | 15,00 |
23.09.24 17:33:49 | 100 | 15,00 |
23.09.24 17:31:10 | 383 | 15,00 |
23.09.24 17:31:10 | 117 | 15,00 |
23.09.24 17:31:10 | 100 | 15,00 |
23.09.24 17:30:38 | 300 | 15,01 |
23.09.24 17:30:38 | 100 | 15,01 |
23.09.24 17:30:38 | 100 | 15,01 |
23.09.24 17:30:03 | 100 | 15,00 |
23.09.24 17:29:59 | 100 | 14,99 |
23.09.24 17:29:15 | 100 | 15,00 |
23.09.24 17:29:15 | 100 | 15,00 |