Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:31 | 100 | 15,08 |
23.09.24 18:29:31 | 166 | 15,08 |
23.09.24 18:28:32 | 100 | 15,07 |
23.09.24 18:28:32 | 100 | 15,07 |
23.09.24 18:28:32 | 100 | 15,07 |
23.09.24 18:28:15 | 100 | 15,07 |
23.09.24 18:28:15 | 100 | 15,07 |
23.09.24 18:28:13 | 100 | 15,06 |
23.09.24 18:28:13 | 200 | 15,06 |
23.09.24 18:28:13 | 100 | 15,06 |
23.09.24 18:28:13 | 300 | 15,06 |
23.09.24 18:26:17 | 158 | 15,07 |
23.09.24 18:24:33 | 100 | 15,07 |
23.09.24 18:22:03 | 100 | 15,06 |
23.09.24 18:20:57 | 184 | 15,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:57 | 100 | 15,07 |
23.09.24 18:20:57 | 100 | 15,07 |
23.09.24 18:20:57 | 100 | 15,07 |
23.09.24 18:20:51 | 100 | 15,08 |
23.09.24 18:20:49 | 100 | 15,07 |
23.09.24 18:20:49 | 100 | 15,07 |
23.09.24 18:19:47 | 158 | 15,07 |
23.09.24 18:17:42 | 100 | 15,06 |
23.09.24 18:17:42 | 200 | 15,06 |
23.09.24 18:17:40 | 115 | 15,07 |
23.09.24 18:17:40 | 100 | 15,07 |
23.09.24 18:17:40 | 100 | 15,07 |
23.09.24 18:17:40 | 200 | 15,07 |
23.09.24 18:17:40 | 200 | 15,07 |
23.09.24 18:17:40 | 100 | 15,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:40 | 179 | 15,07 |
23.09.24 18:17:40 | 101 | 15,07 |
23.09.24 18:16:50 | 100 | 15,07 |
23.09.24 18:15:50 | 100 | 15,06 |
23.09.24 18:13:30 | 100 | 15,07 |
23.09.24 18:13:30 | 100 | 15,07 |
23.09.24 18:13:30 | 100 | 15,07 |
23.09.24 18:13:30 | 100 | 15,08 |
23.09.24 18:13:30 | 100 | 15,08 |
23.09.24 18:12:39 | 100 | 15,08 |
23.09.24 18:12:07 | 100 | 15,09 |
23.09.24 18:10:27 | 100 | 15,09 |
23.09.24 18:07:40 | 100 | 15,09 |
23.09.24 18:05:59 | 113 | 15,11 |
23.09.24 18:05:59 | 393 | 15,11 |