Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:07 | 183 | 15,12 |
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:41:30 | 100 | 15,13 |
23.09.24 19:41:21 | 198 | 15,13 |
23.09.24 19:38:27 | 100 | 15,13 |
23.09.24 19:36:13 | 100 | 15,13 |
23.09.24 19:36:13 | 236 | 15,13 |
23.09.24 19:36:13 | 100 | 15,13 |
23.09.24 19:36:13 | 100 | 15,13 |
23.09.24 19:36:13 | 100 | 15,13 |
23.09.24 19:35:06 | 100 | 15,14 |
23.09.24 19:35:04 | 100 | 15,14 |
23.09.24 19:35:04 | 200 | 15,14 |
23.09.24 19:35:04 | 100 | 15,14 |
23.09.24 19:35:04 | 100 | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:04 | 400 | 15,14 |
23.09.24 19:35:04 | 353 | 15,14 |
23.09.24 19:35:04 | 100 | 15,14 |
23.09.24 19:35:04 | 100 | 15,14 |
23.09.24 19:35:04 | 100 | 15,14 |
23.09.24 19:34:34 | 100 | 15,14 |
23.09.24 19:34:34 | 100 | 15,14 |
23.09.24 19:34:34 | 100 | 15,14 |
23.09.24 19:34:34 | 100 | 15,14 |
23.09.24 19:34:34 | 100 | 15,14 |
23.09.24 19:34:06 | 100 | 15,12 |
23.09.24 19:30:36 | 100 | 15,11 |
23.09.24 19:28:37 | 100 | 15,10 |
23.09.24 19:28:35 | 100 | 15,10 |
23.09.24 19:28:35 | 100 | 15,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:35 | 231 | 15,10 |
23.09.24 19:28:30 | 100 | 15,09 |
23.09.24 19:25:45 | 100 | 15,09 |
23.09.24 19:25:45 | 100 | 15,09 |
23.09.24 19:25:15 | 118 | 15,08 |
23.09.24 19:22:36 | 100 | 15,08 |
23.09.24 19:22:32 | 100 | 15,08 |
23.09.24 19:20:01 | 100 | 15,07 |
23.09.24 19:20:01 | 100 | 15,07 |
23.09.24 19:20:01 | 100 | 15,07 |
23.09.24 19:20:01 | 394 | 15,07 |
23.09.24 19:19:43 | 198 | 15,09 |
23.09.24 19:19:43 | 100 | 15,09 |
23.09.24 19:19:43 | 100 | 15,08 |
23.09.24 19:19:43 | 100 | 15,08 |