Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:58 | 100 | 15,13 |
23.09.24 19:49:43 | 100 | 15,14 |
23.09.24 19:49:13 | 100 | 15,14 |
23.09.24 19:48:43 | 100 | 15,14 |
23.09.24 19:48:11 | 100 | 15,14 |
23.09.24 19:48:11 | 100 | 15,14 |
23.09.24 19:47:58 | 100 | 15,14 |
23.09.24 19:47:58 | 100 | 15,14 |
23.09.24 19:47:58 | 100 | 15,14 |
23.09.24 19:47:01 | 100 | 15,14 |
23.09.24 19:47:01 | 123 | 15,14 |
23.09.24 19:45:50 | 100 | 15,13 |
23.09.24 19:45:50 | 140 | 15,13 |
23.09.24 19:45:43 | 100 | 15,12 |
23.09.24 19:45:43 | 106 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:45:07 | 106 | 15,12 |
23.09.24 19:45:07 | 183 | 15,12 |
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:41:30 | 100 | 15,13 |
23.09.24 19:41:21 | 198 | 15,13 |
23.09.24 19:38:27 | 100 | 15,13 |
23.09.24 19:36:13 | 100 | 15,13 |
23.09.24 19:36:13 | 236 | 15,13 |
23.09.24 19:36:13 | 100 | 15,13 |
23.09.24 19:36:13 | 100 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:13 | 100 | 15,13 |
23.09.24 19:35:06 | 100 | 15,14 |
23.09.24 19:35:04 | 100 | 15,14 |
23.09.24 19:35:04 | 200 | 15,14 |
23.09.24 19:35:04 | 100 | 15,14 |
23.09.24 19:35:04 | 100 | 15,14 |
23.09.24 19:35:04 | 400 | 15,14 |
23.09.24 19:35:04 | 353 | 15,14 |
23.09.24 19:35:04 | 100 | 15,14 |
23.09.24 19:35:04 | 100 | 15,14 |
23.09.24 19:35:04 | 100 | 15,14 |
23.09.24 19:34:34 | 100 | 15,14 |
23.09.24 19:34:34 | 100 | 15,14 |
23.09.24 19:34:34 | 100 | 15,14 |
23.09.24 19:34:34 | 100 | 15,14 |