Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:17 | 100 | 15,12 |
23.09.24 20:13:17 | 123 | 15,12 |
23.09.24 20:10:25 | 100 | 15,13 |
23.09.24 20:10:25 | 100 | 15,13 |
23.09.24 20:10:25 | 121 | 15,13 |
23.09.24 20:10:20 | 100 | 15,13 |
23.09.24 20:09:50 | 100 | 15,12 |
23.09.24 20:09:50 | 100 | 15,12 |
23.09.24 20:09:50 | 100 | 15,12 |
23.09.24 20:09:50 | 100 | 15,12 |
23.09.24 20:09:50 | 100 | 15,12 |
23.09.24 20:08:45 | 100 | 15,13 |
23.09.24 20:08:23 | 100 | 15,13 |
23.09.24 20:07:24 | 100 | 15,12 |
23.09.24 20:06:53 | 100 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:49 | 100 | 15,13 |
23.09.24 19:57:47 | 100 | 15,13 |
23.09.24 19:57:22 | 144 | 15,13 |
23.09.24 19:51:10 | 100 | 15,12 |
23.09.24 19:50:58 | 100 | 15,13 |
23.09.24 19:50:58 | 100 | 15,13 |
23.09.24 19:50:58 | 100 | 15,13 |
23.09.24 19:49:43 | 100 | 15,14 |
23.09.24 19:49:13 | 100 | 15,14 |
23.09.24 19:48:43 | 100 | 15,14 |
23.09.24 19:48:11 | 100 | 15,14 |
23.09.24 19:48:11 | 100 | 15,14 |
23.09.24 19:47:58 | 100 | 15,14 |
23.09.24 19:47:58 | 100 | 15,14 |
23.09.24 19:47:58 | 100 | 15,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:01 | 100 | 15,14 |
23.09.24 19:47:01 | 123 | 15,14 |
23.09.24 19:45:50 | 100 | 15,13 |
23.09.24 19:45:50 | 140 | 15,13 |
23.09.24 19:45:43 | 100 | 15,12 |
23.09.24 19:45:43 | 106 | 15,12 |
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:45:07 | 106 | 15,12 |
23.09.24 19:45:07 | 183 | 15,12 |
23.09.24 19:45:07 | 100 | 15,12 |
23.09.24 19:41:30 | 100 | 15,13 |