Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:03 | 100 | 15,09 |
23.09.24 20:51:03 | 100 | 15,09 |
23.09.24 20:50:59 | 100 | 15,10 |
23.09.24 20:50:59 | 100 | 15,10 |
23.09.24 20:50:59 | 100 | 15,10 |
23.09.24 20:48:36 | 100 | 15,11 |
23.09.24 20:48:16 | 655 | 15,11 |
23.09.24 20:48:16 | 496 | 15,11 |
23.09.24 20:48:16 | 100 | 15,11 |
23.09.24 20:48:16 | 690 | 15,11 |
23.09.24 20:48:14 | 290 | 15,11 |
23.09.24 20:47:53 | 100 | 15,12 |
23.09.24 20:47:53 | 100 | 15,12 |
23.09.24 20:47:53 | 200 | 15,12 |
23.09.24 20:47:53 | 289 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:53 | 478 | 15,12 |
23.09.24 20:46:03 | 100 | 15,13 |
23.09.24 20:44:59 | 100 | 15,12 |
23.09.24 20:44:58 | 100 | 15,13 |
23.09.24 20:44:58 | 100 | 15,13 |
23.09.24 20:44:58 | 100 | 15,13 |
23.09.24 20:44:58 | 100 | 15,13 |
23.09.24 20:44:50 | 100 | 15,14 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:41:01 | 100 | 15,13 |
23.09.24 20:41:01 | 100 | 15,13 |
23.09.24 20:37:50 | 100 | 15,13 |
23.09.24 20:34:13 | 200 | 15,13 |
23.09.24 20:34:13 | 100 | 15,13 |
23.09.24 20:27:32 | 100 | 15,13 |
23.09.24 20:27:32 | 100 | 15,13 |
23.09.24 20:27:12 | 100 | 15,13 |
23.09.24 20:27:12 | 100 | 15,13 |
23.09.24 20:26:23 | 100 | 15,12 |
23.09.24 20:26:23 | 100 | 15,12 |