Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:58 | 100 | 15,13 |
23.09.24 20:44:58 | 100 | 15,13 |
23.09.24 20:44:58 | 100 | 15,13 |
23.09.24 20:44:50 | 100 | 15,14 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
23.09.24 20:42:48 | 100 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:01 | 100 | 15,13 |
23.09.24 20:41:01 | 100 | 15,13 |
23.09.24 20:37:50 | 100 | 15,13 |
23.09.24 20:34:13 | 200 | 15,13 |
23.09.24 20:34:13 | 100 | 15,13 |
23.09.24 20:27:32 | 100 | 15,13 |
23.09.24 20:27:32 | 100 | 15,13 |
23.09.24 20:27:12 | 100 | 15,13 |
23.09.24 20:27:12 | 100 | 15,13 |
23.09.24 20:26:23 | 100 | 15,12 |
23.09.24 20:26:23 | 100 | 15,12 |
23.09.24 20:26:23 | 200 | 15,12 |
23.09.24 20:26:23 | 100 | 15,13 |
23.09.24 20:26:20 | 100 | 15,13 |
23.09.24 20:26:20 | 100 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:19 | 100 | 15,13 |
23.09.24 20:24:19 | 100 | 15,13 |
23.09.24 20:24:19 | 100 | 15,13 |
23.09.24 20:23:46 | 100 | 15,12 |
23.09.24 20:23:46 | 100 | 15,12 |
23.09.24 20:22:44 | 100 | 15,12 |
23.09.24 20:22:44 | 100 | 15,12 |
23.09.24 20:22:44 | 100 | 15,12 |
23.09.24 20:22:44 | 100 | 15,12 |
23.09.24 20:22:44 | 200 | 15,12 |
23.09.24 20:22:44 | 100 | 15,12 |
23.09.24 20:22:44 | 398 | 15,12 |
23.09.24 20:21:42 | 100 | 15,12 |
23.09.24 20:21:42 | 349 | 15,12 |
23.09.24 20:16:23 | 100 | 15,11 |