Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:23 | 100 | 15,12 |
23.09.24 20:26:23 | 100 | 15,12 |
23.09.24 20:26:23 | 200 | 15,12 |
23.09.24 20:26:23 | 100 | 15,13 |
23.09.24 20:26:20 | 100 | 15,13 |
23.09.24 20:26:20 | 100 | 15,13 |
23.09.24 20:24:19 | 100 | 15,13 |
23.09.24 20:24:19 | 100 | 15,13 |
23.09.24 20:24:19 | 100 | 15,13 |
23.09.24 20:23:46 | 100 | 15,12 |
23.09.24 20:23:46 | 100 | 15,12 |
23.09.24 20:22:44 | 100 | 15,12 |
23.09.24 20:22:44 | 100 | 15,12 |
23.09.24 20:22:44 | 100 | 15,12 |
23.09.24 20:22:44 | 100 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:44 | 200 | 15,12 |
23.09.24 20:22:44 | 100 | 15,12 |
23.09.24 20:22:44 | 398 | 15,12 |
23.09.24 20:21:42 | 100 | 15,12 |
23.09.24 20:21:42 | 349 | 15,12 |
23.09.24 20:16:23 | 100 | 15,11 |
23.09.24 20:15:50 | 112 | 15,12 |
23.09.24 20:13:17 | 100 | 15,12 |
23.09.24 20:13:17 | 200 | 15,12 |
23.09.24 20:13:17 | 100 | 15,12 |
23.09.24 20:13:17 | 123 | 15,12 |
23.09.24 20:10:25 | 100 | 15,13 |
23.09.24 20:10:25 | 100 | 15,13 |
23.09.24 20:10:25 | 121 | 15,13 |
23.09.24 20:10:20 | 100 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:50 | 100 | 15,12 |
23.09.24 20:09:50 | 100 | 15,12 |
23.09.24 20:09:50 | 100 | 15,12 |
23.09.24 20:09:50 | 100 | 15,12 |
23.09.24 20:09:50 | 100 | 15,12 |
23.09.24 20:08:45 | 100 | 15,13 |
23.09.24 20:08:23 | 100 | 15,13 |
23.09.24 20:07:24 | 100 | 15,12 |
23.09.24 20:06:53 | 100 | 15,12 |
23.09.24 19:57:49 | 100 | 15,13 |
23.09.24 19:57:47 | 100 | 15,13 |
23.09.24 19:57:22 | 144 | 15,13 |
23.09.24 19:51:10 | 100 | 15,12 |
23.09.24 19:50:58 | 100 | 15,13 |
23.09.24 19:50:58 | 100 | 15,13 |