Macy's Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:56 | 100 | 15,06 |
23.09.24 18:55:06 | 100 | 15,06 |
23.09.24 18:53:26 | 100 | 15,06 |
23.09.24 18:51:20 | 100 | 15,08 |
23.09.24 18:51:17 | 100 | 15,08 |
23.09.24 18:51:16 | 100 | 15,08 |
23.09.24 18:49:27 | 100 | 15,09 |
23.09.24 18:49:27 | 100 | 15,09 |
23.09.24 18:49:27 | 100 | 15,09 |
23.09.24 18:49:27 | 100 | 15,09 |
23.09.24 18:49:27 | 100 | 15,09 |
23.09.24 18:49:27 | 100 | 15,09 |
23.09.24 18:49:27 | 100 | 15,10 |
23.09.24 18:49:27 | 100 | 15,09 |
23.09.24 18:49:27 | 100 | 15,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:25 | 100 | 15,09 |
23.09.24 18:45:27 | 100 | 15,07 |
23.09.24 18:44:54 | 100 | 15,10 |
23.09.24 18:44:48 | 100 | 15,10 |
23.09.24 18:44:48 | 100 | 15,10 |
23.09.24 18:43:57 | 100 | 15,11 |
23.09.24 18:43:49 | 100 | 15,11 |
23.09.24 18:43:31 | 120 | 15,10 |
23.09.24 18:42:53 | 100 | 15,09 |
23.09.24 18:42:41 | 100 | 15,09 |
23.09.24 18:42:09 | 100 | 15,09 |
23.09.24 18:42:09 | 100 | 15,09 |
23.09.24 18:42:09 | 100 | 15,10 |
23.09.24 18:41:30 | 100 | 15,09 |
23.09.24 18:39:52 | 100 | 15,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:44 | 100 | 15,08 |
23.09.24 18:38:00 | 170 | 15,09 |
23.09.24 18:36:57 | 100 | 15,11 |
23.09.24 18:36:57 | 100 | 15,11 |
23.09.24 18:36:53 | 100 | 15,12 |
23.09.24 18:36:53 | 100 | 15,12 |
23.09.24 18:36:53 | 100 | 15,12 |
23.09.24 18:36:53 | 100 | 15,12 |
23.09.24 18:36:41 | 189 | 15,11 |
23.09.24 18:35:50 | 100 | 15,10 |
23.09.24 18:34:00 | 111 | 15,09 |
23.09.24 18:33:19 | 100 | 15,09 |
23.09.24 18:33:13 | 100 | 15,09 |
23.09.24 18:32:57 | 100 | 15,09 |
23.09.24 18:29:31 | 393 | 15,08 |