Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:10 | 200 | 78,93 |
19.09.24 21:59:10 | 100 | 78,93 |
19.09.24 21:59:08 | 100 | 78,93 |
19.09.24 21:59:08 | 100 | 78,92 |
19.09.24 21:59:07 | 100 | 78,91 |
19.09.24 21:59:07 | 100 | 78,91 |
19.09.24 21:59:03 | 100 | 78,91 |
19.09.24 21:59:03 | 100 | 78,92 |
19.09.24 21:59:03 | 100 | 78,92 |
19.09.24 21:59:02 | 200 | 78,92 |
19.09.24 21:58:59 | 200 | 78,92 |
19.09.24 21:58:58 | 100 | 78,90 |
19.09.24 21:58:56 | 200 | 78,87 |
19.09.24 21:58:56 | 100 | 78,88 |
19.09.24 21:58:56 | 100 | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:55 | 100 | 78,86 |
19.09.24 21:58:52 | 100 | 78,86 |
19.09.24 21:58:49 | 200 | 78,85 |
19.09.24 21:58:43 | 200 | 78,84 |
19.09.24 21:58:42 | 100 | 78,83 |
19.09.24 21:58:42 | 100 | 78,83 |
19.09.24 21:58:38 | 100 | 78,80 |
19.09.24 21:58:35 | 100 | 78,79 |
19.09.24 21:58:34 | 100 | 78,78 |
19.09.24 21:58:34 | 100 | 78,78 |
19.09.24 21:58:33 | 100 | 78,79 |
19.09.24 21:58:28 | 100 | 78,78 |
19.09.24 21:58:26 | 100 | 78,79 |
19.09.24 21:58:26 | 100 | 78,78 |
19.09.24 21:58:25 | 100 | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:25 | 100 | 78,76 |
19.09.24 21:58:24 | 100 | 78,76 |
19.09.24 21:58:18 | 100 | 78,77 |
19.09.24 21:58:18 | 100 | 78,77 |
19.09.24 21:58:13 | 100 | 78,74 |
19.09.24 21:58:07 | 100 | 78,77 |
19.09.24 21:58:07 | 100 | 78,77 |
19.09.24 21:58:07 | 100 | 78,77 |
19.09.24 21:58:07 | 100 | 78,77 |
19.09.24 21:58:00 | 100 | 78,76 |
19.09.24 21:58:00 | 100 | 78,74 |
19.09.24 21:58:00 | 100 | 78,74 |
19.09.24 21:57:59 | 100 | 78,75 |
19.09.24 21:57:59 | 100 | 78,75 |
19.09.24 21:57:58 | 100 | 78,76 |