Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:21 | 100 | 78,84 |
19.09.24 21:55:18 | 100 | 78,84 |
19.09.24 21:55:15 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 300 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:12 | 100 | 78,85 |
19.09.24 21:55:12 | 100 | 78,85 |
19.09.24 21:55:12 | 100 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:11 | 100 | 78,84 |
19.09.24 21:55:11 | 100 | 78,83 |
19.09.24 21:55:08 | 178 | 78,84 |
19.09.24 21:55:06 | 100 | 78,84 |
19.09.24 21:55:06 | 100 | 78,85 |
19.09.24 21:55:05 | 113 | 78,84 |
19.09.24 21:55:05 | 100 | 78,85 |
19.09.24 21:55:05 | 100 | 78,81 |
19.09.24 21:55:05 | 100 | 78,81 |
19.09.24 21:55:04 | 100 | 78,84 |
19.09.24 21:55:03 | 200 | 78,84 |
19.09.24 21:55:03 | 100 | 78,87 |
19.09.24 21:55:01 | 100 | 78,96 |
19.09.24 21:55:01 | 165 | 78,94 |
19.09.24 21:55:01 | 100 | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:01 | 100 | 78,96 |
19.09.24 21:55:00 | 100 | 79,02 |
19.09.24 21:55:00 | 100 | 79,02 |
19.09.24 21:55:00 | 247 | 79,02 |
19.09.24 21:55:00 | 100 | 79,02 |
19.09.24 21:55:00 | 100 | 79,09 |
19.09.24 21:55:00 | 100 | 79,09 |
19.09.24 21:55:00 | 2,64 Tsd. | 79,07 |
19.09.24 21:55:00 | 100 | 79,07 |
19.09.24 21:55:00 | 100 | 79,07 |
19.09.24 21:55:00 | 100 | 79,07 |
19.09.24 21:55:00 | 100 | 79,07 |
19.09.24 21:55:00 | 100 | 79,11 |
19.09.24 21:55:00 | 100 | 79,11 |
19.09.24 21:55:00 | 100 | 79,12 |