Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:33 | 100 | 78,77 |
19.09.24 21:57:26 | 100 | 78,76 |
19.09.24 21:57:26 | 100 | 78,76 |
19.09.24 21:57:24 | 189 | 78,74 |
19.09.24 21:57:21 | 100 | 78,72 |
19.09.24 21:57:19 | 100 | 78,70 |
19.09.24 21:57:19 | 100 | 78,71 |
19.09.24 21:57:19 | 100 | 78,71 |
19.09.24 21:57:19 | 100 | 78,71 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 165 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,73 |
19.09.24 21:57:15 | 100 | 78,72 |
19.09.24 21:57:15 | 100 | 78,72 |
19.09.24 21:57:15 | 300 | 78,72 |
19.09.24 21:57:15 | 100 | 78,72 |
19.09.24 21:57:15 | 200 | 78,72 |
19.09.24 21:57:12 | 100 | 78,71 |
19.09.24 21:57:11 | 100 | 78,71 |
19.09.24 21:57:11 | 100 | 78,71 |
19.09.24 21:57:08 | 100 | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:06 | 100 | 78,71 |
19.09.24 21:57:05 | 100 | 78,71 |
19.09.24 21:57:05 | 100 | 78,71 |
19.09.24 21:57:04 | 100 | 78,69 |
19.09.24 21:57:00 | 100 | 78,72 |
19.09.24 21:56:58 | 100 | 78,71 |
19.09.24 21:56:58 | 100 | 78,71 |
19.09.24 21:56:50 | 153 | 78,73 |
19.09.24 21:56:49 | 100 | 78,73 |
19.09.24 21:56:48 | 100 | 78,72 |
19.09.24 21:56:48 | 183 | 78,72 |
19.09.24 21:56:48 | 117 | 78,72 |
19.09.24 21:56:36 | 100 | 78,75 |
19.09.24 21:56:32 | 100 | 78,76 |
19.09.24 21:56:31 | 100 | 78,75 |