Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:28 | 100 | 78,76 |
19.09.24 21:56:26 | 100 | 78,76 |
19.09.24 21:56:26 | 100 | 78,75 |
19.09.24 21:56:20 | 100 | 78,77 |
19.09.24 21:56:19 | 100 | 78,77 |
19.09.24 21:56:19 | 100 | 78,77 |
19.09.24 21:56:19 | 100 | 78,77 |
19.09.24 21:56:14 | 100 | 78,80 |
19.09.24 21:56:14 | 100 | 78,80 |
19.09.24 21:56:14 | 200 | 78,79 |
19.09.24 21:56:13 | 200 | 78,77 |
19.09.24 21:56:08 | 100 | 78,82 |
19.09.24 21:56:07 | 100 | 78,81 |
19.09.24 21:56:07 | 100 | 78,81 |
19.09.24 21:56:04 | 100 | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:03 | 100 | 78,85 |
19.09.24 21:56:01 | 104 | 78,84 |
19.09.24 21:56:01 | 100 | 78,85 |
19.09.24 21:56:01 | 100 | 78,84 |
19.09.24 21:56:01 | 100 | 78,83 |
19.09.24 21:55:59 | 100 | 78,84 |
19.09.24 21:55:55 | 100 | 78,86 |
19.09.24 21:55:53 | 100 | 78,87 |
19.09.24 21:55:52 | 100 | 78,87 |
19.09.24 21:55:52 | 100 | 78,87 |
19.09.24 21:55:51 | 100 | 78,87 |
19.09.24 21:55:51 | 100 | 78,87 |
19.09.24 21:55:51 | 100 | 78,87 |
19.09.24 21:55:48 | 100 | 78,88 |
19.09.24 21:55:46 | 100 | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | 100 | 78,87 |
19.09.24 21:55:45 | 100 | 78,86 |
19.09.24 21:55:45 | 100 | 78,87 |
19.09.24 21:55:44 | 100 | 78,87 |
19.09.24 21:55:44 | 100 | 78,86 |
19.09.24 21:55:39 | 100 | 78,90 |
19.09.24 21:55:36 | 100 | 78,90 |
19.09.24 21:55:36 | 300 | 78,90 |
19.09.24 21:55:34 | 100 | 78,89 |
19.09.24 21:55:34 | 100 | 78,88 |
19.09.24 21:55:33 | 100 | 78,87 |
19.09.24 21:55:29 | 100 | 78,90 |
19.09.24 21:55:29 | 100 | 78,87 |
19.09.24 21:55:29 | 100 | 78,87 |
19.09.24 21:55:23 | 100 | 78,85 |