Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:33 | 165 | 78,98 |
19.09.24 21:59:33 | 100 | 78,98 |
19.09.24 21:59:32 | 100 | 78,98 |
19.09.24 21:59:32 | 100 | 78,99 |
19.09.24 21:59:32 | 100 | 79,00 |
19.09.24 21:59:31 | 100 | 79,01 |
19.09.24 21:59:30 | 100 | 79,02 |
19.09.24 21:59:28 | 200 | 79,02 |
19.09.24 21:59:26 | 107 | 79,00 |
19.09.24 21:59:25 | 100 | 79,01 |
19.09.24 21:59:25 | 200 | 79,00 |
19.09.24 21:59:23 | 100 | 78,99 |
19.09.24 21:59:23 | 100 | 78,97 |
19.09.24 21:59:23 | 200 | 78,97 |
19.09.24 21:59:22 | 100 | 78,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | 100 | 78,97 |
19.09.24 21:59:21 | 100 | 78,98 |
19.09.24 21:59:21 | 100 | 78,97 |
19.09.24 21:59:21 | 100 | 78,97 |
19.09.24 21:59:21 | 100 | 78,98 |
19.09.24 21:59:21 | 100 | 78,98 |
19.09.24 21:59:20 | 100 | 78,97 |
19.09.24 21:59:20 | 209 | 78,97 |
19.09.24 21:59:19 | 100 | 78,99 |
19.09.24 21:59:18 | 100 | 78,98 |
19.09.24 21:59:18 | 100 | 78,96 |
19.09.24 21:59:17 | 100 | 78,95 |
19.09.24 21:59:17 | 100 | 78,96 |
19.09.24 21:59:16 | 100 | 78,95 |
19.09.24 21:59:16 | 100 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 108 | 78,95 |
19.09.24 21:59:13 | 100 | 78,93 |
19.09.24 21:59:12 | 100 | 78,94 |
19.09.24 21:59:12 | 100 | 78,93 |
19.09.24 21:59:12 | 100 | 78,93 |
19.09.24 21:59:12 | 100 | 78,93 |
19.09.24 21:59:12 | 100 | 78,94 |
19.09.24 21:59:12 | 100 | 78,94 |
19.09.24 21:59:12 | 100 | 78,94 |
19.09.24 21:59:12 | 100 | 78,93 |
19.09.24 21:59:11 | 100 | 78,93 |
19.09.24 21:59:11 | 100 | 78,93 |
19.09.24 21:59:11 | 100 | 78,94 |
19.09.24 21:59:11 | 100 | 78,94 |
19.09.24 21:59:10 | 100 | 78,93 |