Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:16 | 203 | 76,95 |
20.09.24 15:30:16 | 298 | 76,95 |
20.09.24 15:30:16 | 200 | 76,95 |
20.09.24 15:30:16 | 100 | 76,95 |
20.09.24 15:30:16 | 298 | 76,95 |
20.09.24 15:30:16 | 300 | 76,95 |
19.09.24 21:59:58 | 100 | 78,81 |
19.09.24 21:59:58 | 100 | 78,81 |
19.09.24 21:59:58 | 100 | 78,81 |
19.09.24 21:59:58 | 100 | 78,81 |
19.09.24 21:59:54 | 100 | 78,82 |
19.09.24 21:59:54 | 100 | 78,81 |
19.09.24 21:59:52 | 100 | 78,81 |
19.09.24 21:59:52 | 100 | 78,81 |
19.09.24 21:59:52 | 100 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | 100 | 78,80 |
19.09.24 21:59:52 | 100 | 78,80 |
19.09.24 21:59:52 | 100 | 78,79 |
19.09.24 21:59:52 | 100 | 78,79 |
19.09.24 21:59:52 | 100 | 78,79 |
19.09.24 21:59:52 | 100 | 78,76 |
19.09.24 21:59:52 | 100 | 78,76 |
19.09.24 21:59:51 | 100 | 78,73 |
19.09.24 21:59:51 | 100 | 78,73 |
19.09.24 21:59:51 | 100 | 78,74 |
19.09.24 21:59:51 | 100 | 78,74 |
19.09.24 21:59:51 | 100 | 78,71 |
19.09.24 21:59:51 | 111 | 78,73 |
19.09.24 21:59:51 | 134 | 78,72 |
19.09.24 21:59:51 | 100 | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 100 | 78,68 |
19.09.24 21:59:51 | 300 | 78,68 |
19.09.24 21:59:51 | 400 | 78,70 |
19.09.24 21:59:51 | 245 | 78,72 |
19.09.24 21:59:51 | 100 | 78,70 |
19.09.24 21:59:51 | 100 | 78,75 |
19.09.24 21:59:51 | 100 | 78,77 |
19.09.24 21:59:51 | 100 | 78,77 |
19.09.24 21:59:51 | 100 | 78,77 |
19.09.24 21:59:51 | 100 | 78,76 |
19.09.24 21:59:51 | 100 | 78,69 |
19.09.24 21:59:51 | 400 | 78,70 |
19.09.24 21:59:51 | 300 | 78,70 |
19.09.24 21:59:51 | 100 | 78,74 |
19.09.24 21:59:51 | 100 | 78,74 |