Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:51 | 100 | 78,87 |
19.09.24 21:55:48 | 100 | 78,88 |
19.09.24 21:55:46 | 100 | 78,87 |
19.09.24 21:55:46 | 100 | 78,87 |
19.09.24 21:55:45 | 100 | 78,86 |
19.09.24 21:55:45 | 100 | 78,87 |
19.09.24 21:55:44 | 100 | 78,87 |
19.09.24 21:55:44 | 100 | 78,86 |
19.09.24 21:55:39 | 100 | 78,90 |
19.09.24 21:55:36 | 100 | 78,90 |
19.09.24 21:55:36 | 300 | 78,90 |
19.09.24 21:55:34 | 100 | 78,89 |
19.09.24 21:55:34 | 100 | 78,88 |
19.09.24 21:55:33 | 100 | 78,87 |
19.09.24 21:55:29 | 100 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:29 | 100 | 78,87 |
19.09.24 21:55:29 | 100 | 78,87 |
19.09.24 21:55:23 | 100 | 78,85 |
19.09.24 21:55:21 | 100 | 78,84 |
19.09.24 21:55:18 | 100 | 78,84 |
19.09.24 21:55:15 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
19.09.24 21:55:13 | 300 | 78,85 |
19.09.24 21:55:13 | 100 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:12 | 100 | 78,85 |
19.09.24 21:55:12 | 100 | 78,85 |
19.09.24 21:55:12 | 100 | 78,85 |
19.09.24 21:55:11 | 100 | 78,84 |
19.09.24 21:55:11 | 100 | 78,83 |
19.09.24 21:55:08 | 178 | 78,84 |
19.09.24 21:55:06 | 100 | 78,84 |
19.09.24 21:55:06 | 100 | 78,85 |
19.09.24 21:55:05 | 113 | 78,84 |
19.09.24 21:55:05 | 100 | 78,85 |
19.09.24 21:55:05 | 100 | 78,81 |
19.09.24 21:55:05 | 100 | 78,81 |
19.09.24 21:55:04 | 100 | 78,84 |
19.09.24 21:55:03 | 200 | 78,84 |
19.09.24 21:55:03 | 100 | 78,87 |