Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 79,17 |
19.09.24 21:54:50 | 100 | 79,19 |
19.09.24 21:54:50 | 100 | 79,20 |
19.09.24 21:54:50 | 4,54 Tsd. | 79,23 |
19.09.24 21:54:50 | 200 | 79,23 |
19.09.24 21:54:50 | 2,00 Tsd. | 79,24 |
19.09.24 21:54:50 | 104 | 79,24 |
19.09.24 21:54:50 | 100 | 79,24 |
19.09.24 21:54:50 | 100 | 79,23 |
19.09.24 21:54:50 | 100 | 79,23 |
19.09.24 21:54:50 | 200 | 79,22 |
19.09.24 21:54:50 | 182 | 79,22 |
19.09.24 21:54:50 | 200 | 79,22 |
19.09.24 21:54:50 | 200 | 79,22 |
19.09.24 21:54:50 | 182 | 79,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:46 | 100 | 79,24 |
19.09.24 21:54:43 | 100 | 79,23 |
19.09.24 21:54:41 | 100 | 79,26 |
19.09.24 21:54:40 | 100 | 79,31 |
19.09.24 21:54:40 | 100 | 79,34 |
19.09.24 21:54:40 | 100 | 79,34 |
19.09.24 21:54:40 | 100 | 79,31 |
19.09.24 21:54:40 | 100 | 79,32 |
19.09.24 21:54:40 | 100 | 79,35 |
19.09.24 21:54:40 | 100 | 79,34 |
19.09.24 21:54:40 | 100 | 79,33 |
19.09.24 21:54:38 | 100 | 79,27 |
19.09.24 21:54:32 | 200 | 79,27 |
19.09.24 21:54:30 | 200 | 79,27 |
19.09.24 21:54:24 | 100 | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:20 | 100 | 79,16 |
19.09.24 21:54:20 | 100 | 79,17 |
19.09.24 21:54:18 | 100 | 79,17 |
19.09.24 21:54:18 | 100 | 79,17 |
19.09.24 21:54:12 | 165 | 79,13 |
19.09.24 21:54:10 | 100 | 79,13 |
19.09.24 21:54:10 | 100 | 79,15 |
19.09.24 21:54:10 | 176 | 79,15 |
19.09.24 21:54:09 | 100 | 79,15 |
19.09.24 21:54:05 | 100 | 79,16 |
19.09.24 21:54:05 | 300 | 79,15 |
19.09.24 21:54:05 | 234 | 79,15 |
19.09.24 21:54:03 | 100 | 79,13 |
19.09.24 21:54:02 | 100 | 79,14 |
19.09.24 21:54:00 | 100 | 79,17 |