Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:01 | 100 | 78,96 |
19.09.24 21:55:00 | 100 | 79,02 |
19.09.24 21:55:00 | 100 | 79,02 |
19.09.24 21:55:00 | 247 | 79,02 |
19.09.24 21:55:00 | 100 | 79,02 |
19.09.24 21:55:00 | 100 | 79,09 |
19.09.24 21:55:00 | 100 | 79,09 |
19.09.24 21:55:00 | 2,64 Tsd. | 79,07 |
19.09.24 21:55:00 | 100 | 79,07 |
19.09.24 21:55:00 | 100 | 79,07 |
19.09.24 21:55:00 | 100 | 79,07 |
19.09.24 21:55:00 | 100 | 79,07 |
19.09.24 21:55:00 | 100 | 79,11 |
19.09.24 21:55:00 | 100 | 79,11 |
19.09.24 21:55:00 | 100 | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 79,13 |
19.09.24 21:55:00 | 100 | 79,11 |
19.09.24 21:55:00 | 100 | 79,10 |
19.09.24 21:55:00 | 100 | 79,10 |
19.09.24 21:55:00 | 100 | 79,10 |
19.09.24 21:55:00 | 100 | 79,10 |
19.09.24 21:55:00 | 100 | 79,10 |
19.09.24 21:55:00 | 100 | 79,10 |
19.09.24 21:55:00 | 100 | 79,10 |
19.09.24 21:55:00 | 100 | 79,12 |
19.09.24 21:55:00 | 100 | 79,12 |
19.09.24 21:55:00 | 100 | 79,14 |
19.09.24 21:55:00 | 100 | 79,13 |
19.09.24 21:54:59 | 100 | 79,10 |
19.09.24 21:54:59 | 100 | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:58 | 100 | 79,13 |
19.09.24 21:54:58 | 100 | 79,13 |
19.09.24 21:54:57 | 100 | 79,13 |
19.09.24 21:54:55 | 100 | 79,16 |
19.09.24 21:54:51 | 100 | 79,17 |
19.09.24 21:54:51 | 100 | 79,17 |
19.09.24 21:54:50 | 100 | 79,17 |
19.09.24 21:54:50 | 100 | 79,17 |
19.09.24 21:54:50 | 100 | 79,16 |
19.09.24 21:54:50 | 100 | 79,13 |
19.09.24 21:54:50 | 100 | 79,16 |
19.09.24 21:54:50 | 100 | 79,17 |
19.09.24 21:54:50 | 100 | 79,19 |
19.09.24 21:54:50 | 100 | 79,20 |
19.09.24 21:54:50 | 4,54 Tsd. | 79,23 |