Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:42 | 100 | 78,71 |
19.09.24 21:57:42 | 100 | 78,71 |
19.09.24 21:57:42 | 100 | 78,71 |
19.09.24 21:57:41 | 100 | 78,72 |
19.09.24 21:57:41 | 100 | 78,72 |
19.09.24 21:57:40 | 100 | 78,70 |
19.09.24 21:57:39 | 100 | 78,73 |
19.09.24 21:57:38 | 100 | 78,72 |
19.09.24 21:57:37 | 100 | 78,73 |
19.09.24 21:57:37 | 100 | 78,73 |
19.09.24 21:57:37 | 100 | 78,73 |
19.09.24 21:57:35 | 100 | 78,77 |
19.09.24 21:57:35 | 100 | 78,77 |
19.09.24 21:57:35 | 100 | 78,77 |
19.09.24 21:57:35 | 100 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:35 | 100 | 78,75 |
19.09.24 21:57:35 | 100 | 78,75 |
19.09.24 21:57:33 | 100 | 78,77 |
19.09.24 21:57:26 | 100 | 78,76 |
19.09.24 21:57:26 | 100 | 78,76 |
19.09.24 21:57:24 | 189 | 78,74 |
19.09.24 21:57:21 | 100 | 78,72 |
19.09.24 21:57:19 | 100 | 78,70 |
19.09.24 21:57:19 | 100 | 78,71 |
19.09.24 21:57:19 | 100 | 78,71 |
19.09.24 21:57:19 | 100 | 78,71 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 165 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,72 |
19.09.24 21:57:16 | 100 | 78,73 |
19.09.24 21:57:15 | 100 | 78,72 |
19.09.24 21:57:15 | 100 | 78,72 |
19.09.24 21:57:15 | 300 | 78,72 |
19.09.24 21:57:15 | 100 | 78,72 |
19.09.24 21:57:15 | 200 | 78,72 |
19.09.24 21:57:12 | 100 | 78,71 |
19.09.24 21:57:11 | 100 | 78,71 |