Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:55 | 100 | 79,24 |
19.09.24 21:51:55 | 148 | 79,25 |
19.09.24 21:51:50 | 100 | 79,27 |
19.09.24 21:51:39 | 100 | 79,26 |
19.09.24 21:51:30 | 100 | 79,19 |
19.09.24 21:51:20 | 100 | 79,24 |
19.09.24 21:51:16 | 100 | 79,24 |
19.09.24 21:51:10 | 100 | 79,25 |
19.09.24 21:51:06 | 200 | 79,24 |
19.09.24 21:51:06 | 100 | 79,24 |
19.09.24 21:51:00 | 100 | 79,21 |
19.09.24 21:50:56 | 103 | 79,23 |
19.09.24 21:50:55 | 100 | 79,21 |
19.09.24 21:50:55 | 100 | 79,21 |
19.09.24 21:50:54 | 200 | 79,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:54 | 200 | 79,23 |
19.09.24 21:50:54 | 200 | 79,23 |
19.09.24 21:50:54 | 200 | 79,23 |
19.09.24 21:50:54 | 200 | 79,23 |
19.09.24 21:50:54 | 134 | 79,23 |
19.09.24 21:50:54 | 200 | 79,23 |
19.09.24 21:50:53 | 163 | 79,23 |
19.09.24 21:50:52 | 100 | 79,30 |
19.09.24 21:50:51 | 100 | 79,30 |
19.09.24 21:50:45 | 100 | 79,30 |
19.09.24 21:50:36 | 100 | 79,35 |
19.09.24 21:50:36 | 100 | 79,36 |
19.09.24 21:50:29 | 100 | 79,35 |
19.09.24 21:50:28 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,34 |
19.09.24 21:50:24 | 100 | 79,31 |