Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:56 | 100 | 79,65 |
19.09.24 21:47:37 | 100 | 79,62 |
19.09.24 21:47:37 | 100 | 79,62 |
19.09.24 21:47:36 | 100 | 79,62 |
19.09.24 21:47:36 | 100 | 79,62 |
19.09.24 21:47:36 | 100 | 79,62 |
19.09.24 21:47:35 | 100 | 79,60 |
19.09.24 21:47:33 | 100 | 79,59 |
19.09.24 21:47:22 | 100 | 79,58 |
19.09.24 21:47:14 | 117 | 79,56 |
19.09.24 21:47:14 | 100 | 79,55 |
19.09.24 21:47:09 | 100 | 79,53 |
19.09.24 21:47:06 | 100 | 79,52 |
19.09.24 21:46:56 | 100 | 79,54 |
19.09.24 21:46:40 | 100 | 79,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:40 | 100 | 79,54 |
19.09.24 21:46:40 | 100 | 79,54 |
19.09.24 21:46:40 | 100 | 79,55 |
19.09.24 21:46:40 | 100 | 79,55 |
19.09.24 21:46:39 | 100 | 79,54 |
19.09.24 21:46:39 | 100 | 79,54 |
19.09.24 21:46:38 | 100 | 79,51 |
19.09.24 21:46:38 | 100 | 79,51 |
19.09.24 21:46:30 | 100 | 79,50 |
19.09.24 21:46:30 | 100 | 79,50 |
19.09.24 21:46:27 | 100 | 79,48 |
19.09.24 21:46:22 | 100 | 79,49 |
19.09.24 21:46:15 | 100 | 79,46 |
19.09.24 21:46:00 | 100 | 79,46 |
19.09.24 21:46:00 | 100 | 79,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:47 | 100 | 79,44 |
19.09.24 21:45:47 | 100 | 79,44 |
19.09.24 21:45:45 | 160 | 79,45 |
19.09.24 21:45:43 | 100 | 79,47 |
19.09.24 21:45:23 | 100 | 79,45 |
19.09.24 21:45:23 | 100 | 79,45 |
19.09.24 21:45:22 | 100 | 79,44 |
19.09.24 21:45:22 | 200 | 79,44 |
19.09.24 21:45:19 | 100 | 79,43 |
19.09.24 21:45:01 | 100 | 79,47 |
19.09.24 21:45:00 | 100 | 79,45 |
19.09.24 21:44:45 | 100 | 79,55 |
19.09.24 21:44:29 | 100 | 79,57 |
19.09.24 21:44:29 | 100 | 79,57 |
19.09.24 21:44:29 | 261 | 79,57 |