Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:21 | 100 | 79,30 |
19.09.24 21:50:14 | 103 | 79,30 |
19.09.24 21:50:12 | 100 | 79,28 |
19.09.24 21:50:12 | 100 | 79,28 |
19.09.24 21:50:11 | 100 | 79,24 |
19.09.24 21:50:08 | 100 | 79,36 |
19.09.24 21:50:08 | 100 | 79,36 |
19.09.24 21:50:06 | 100 | 79,38 |
19.09.24 21:50:05 | 100 | 79,38 |
19.09.24 21:50:04 | 100 | 79,38 |
19.09.24 21:50:03 | 100 | 79,37 |
19.09.24 21:50:03 | 100 | 79,37 |
19.09.24 21:50:00 | 100 | 79,38 |
19.09.24 21:50:00 | 100 | 79,39 |
19.09.24 21:50:00 | 134 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 79,40 |
19.09.24 21:50:00 | 100 | 79,40 |
19.09.24 21:50:00 | 100 | 79,44 |
19.09.24 21:50:00 | 100 | 79,44 |
19.09.24 21:50:00 | 100 | 79,45 |
19.09.24 21:50:00 | 100 | 79,45 |
19.09.24 21:50:00 | 100 | 79,59 |
19.09.24 21:49:45 | 101 | 79,70 |
19.09.24 21:49:44 | 100 | 79,68 |
19.09.24 21:49:44 | 100 | 79,67 |
19.09.24 21:49:44 | 105 | 79,67 |
19.09.24 21:49:44 | 100 | 79,66 |
19.09.24 21:49:37 | 100 | 79,65 |
19.09.24 21:49:33 | 100 | 79,63 |
19.09.24 21:49:33 | 400 | 79,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:18 | 100 | 79,57 |
19.09.24 21:49:18 | 100 | 79,57 |
19.09.24 21:49:10 | 100 | 79,56 |
19.09.24 21:49:08 | 100 | 79,55 |
19.09.24 21:49:02 | 100 | 79,55 |
19.09.24 21:49:00 | 100 | 79,52 |
19.09.24 21:48:58 | 100 | 79,48 |
19.09.24 21:48:48 | 100 | 79,54 |
19.09.24 21:48:41 | 194 | 79,54 |
19.09.24 21:48:28 | 100 | 79,53 |
19.09.24 21:48:28 | 114 | 79,52 |
19.09.24 21:48:14 | 100 | 79,58 |
19.09.24 21:48:09 | 100 | 79,58 |
19.09.24 21:48:05 | 100 | 79,61 |
19.09.24 21:47:56 | 100 | 79,65 |