Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:29 | 229 | 79,57 |
19.09.24 21:44:23 | 100 | 79,61 |
19.09.24 21:44:23 | 100 | 79,61 |
19.09.24 21:44:23 | 100 | 79,61 |
19.09.24 21:44:23 | 100 | 79,62 |
19.09.24 21:44:16 | 100 | 79,61 |
19.09.24 21:44:16 | 100 | 79,61 |
19.09.24 21:44:10 | 100 | 79,64 |
19.09.24 21:44:05 | 100 | 79,60 |
19.09.24 21:44:05 | 100 | 79,60 |
19.09.24 21:44:01 | 120 | 79,59 |
19.09.24 21:43:59 | 100 | 79,59 |
19.09.24 21:43:59 | 100 | 79,59 |
19.09.24 21:43:57 | 100 | 79,59 |
19.09.24 21:43:57 | 100 | 79,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:54 | 166 | 79,60 |
19.09.24 21:43:54 | 100 | 79,61 |
19.09.24 21:43:49 | 121 | 79,61 |
19.09.24 21:43:49 | 200 | 79,61 |
19.09.24 21:43:49 | 100 | 79,61 |
19.09.24 21:43:49 | 100 | 79,61 |
19.09.24 21:43:44 | 100 | 79,62 |
19.09.24 21:43:35 | 100 | 79,62 |
19.09.24 21:43:11 | 100 | 79,54 |
19.09.24 21:43:11 | 100 | 79,53 |
19.09.24 21:43:05 | 100 | 79,53 |
19.09.24 21:43:05 | 100 | 79,53 |
19.09.24 21:43:05 | 100 | 79,52 |
19.09.24 21:43:03 | 100 | 79,58 |
19.09.24 21:43:03 | 116 | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:45 | 100 | 79,59 |
19.09.24 21:42:45 | 100 | 79,59 |
19.09.24 21:42:44 | 100 | 79,60 |
19.09.24 21:42:41 | 100 | 79,61 |
19.09.24 21:42:41 | 100 | 79,61 |
19.09.24 21:42:41 | 100 | 79,61 |
19.09.24 21:42:39 | 100 | 79,63 |
19.09.24 21:42:31 | 100 | 79,64 |
19.09.24 21:42:31 | 100 | 79,64 |
19.09.24 21:42:31 | 100 | 79,65 |
19.09.24 21:42:31 | 263 | 79,65 |
19.09.24 21:42:31 | 200 | 79,65 |
19.09.24 21:42:12 | 100 | 79,67 |
19.09.24 21:42:10 | 100 | 79,66 |
19.09.24 21:42:10 | 100 | 79,67 |