Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:50 | 100 | 76,39 |
20.09.24 18:11:50 | 100 | 76,39 |
20.09.24 18:11:50 | 100 | 76,39 |
20.09.24 18:11:01 | 100 | 76,47 |
20.09.24 18:10:36 | 100 | 76,52 |
20.09.24 18:10:35 | 142 | 76,51 |
20.09.24 18:10:30 | 100 | 76,51 |
20.09.24 18:08:56 | 100 | 76,51 |
20.09.24 18:08:36 | 100 | 76,46 |
20.09.24 18:07:48 | 100 | 76,41 |
20.09.24 18:06:16 | 100 | 76,41 |
20.09.24 18:05:00 | 100 | 76,38 |
20.09.24 18:03:37 | 100 | 76,36 |
20.09.24 18:03:37 | 100 | 76,36 |
20.09.24 18:03:19 | 100 | 76,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:27 | 100 | 76,41 |
20.09.24 18:02:27 | 117 | 76,42 |
20.09.24 18:02:14 | 100 | 76,37 |
20.09.24 18:02:10 | 100 | 76,37 |
20.09.24 18:02:10 | 100 | 76,37 |
20.09.24 18:02:10 | 100 | 76,37 |
20.09.24 18:02:00 | 100 | 76,36 |
20.09.24 18:02:00 | 100 | 76,36 |
20.09.24 18:01:59 | 100 | 76,34 |
20.09.24 18:01:55 | 101 | 76,35 |
20.09.24 18:01:55 | 100 | 76,35 |
20.09.24 18:01:55 | 100 | 76,35 |
20.09.24 18:01:36 | 172 | 76,34 |
20.09.24 18:01:34 | 100 | 76,36 |
20.09.24 18:01:22 | 100 | 76,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:17 | 100 | 76,35 |
20.09.24 18:01:17 | 100 | 76,36 |
20.09.24 18:01:14 | 100 | 76,36 |
20.09.24 18:01:14 | 120 | 76,36 |
20.09.24 18:00:46 | 100 | 76,37 |
20.09.24 18:00:46 | 100 | 76,37 |
20.09.24 18:00:22 | 100 | 76,38 |
20.09.24 18:00:22 | 100 | 76,38 |
20.09.24 17:59:16 | 100 | 76,40 |
20.09.24 17:59:16 | 100 | 76,40 |
20.09.24 17:58:32 | 100 | 76,35 |
20.09.24 17:58:16 | 100 | 76,36 |
20.09.24 17:56:53 | 100 | 76,36 |
20.09.24 17:56:48 | 100 | 76,34 |
20.09.24 17:56:07 | 100 | 76,34 |