Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:02:25 | 130 | 64,48 |
19.11.24 17:02:25 | 100 | 64,46 |
19.11.24 17:02:05 | 100 | 64,43 |
19.11.24 17:01:02 | 100 | 64,46 |
19.11.24 17:00:14 | 100 | 64,53 |
19.11.24 17:00:14 | 100 | 64,52 |
19.11.24 17:00:11 | 100 | 64,50 |
19.11.24 16:59:54 | 100 | 64,53 |
19.11.24 16:59:41 | 100 | 64,56 |
19.11.24 16:59:32 | 100 | 64,60 |
19.11.24 16:59:18 | 100 | 64,60 |
19.11.24 16:59:18 | 100 | 64,60 |
19.11.24 16:59:18 | 100 | 64,60 |
19.11.24 16:59:18 | 100 | 64,60 |
19.11.24 16:59:01 | 100 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:58:52 | 699 | 64,55 |
19.11.24 16:58:52 | 200 | 64,55 |
19.11.24 16:58:50 | 100 | 64,56 |
19.11.24 16:58:50 | 100 | 64,56 |
19.11.24 16:58:50 | 100 | 64,57 |
19.11.24 16:58:50 | 100 | 64,57 |
19.11.24 16:58:50 | 200 | 64,58 |
19.11.24 16:58:44 | 100 | 64,61 |
19.11.24 16:58:44 | 100 | 64,61 |
19.11.24 16:58:44 | 100 | 64,61 |
19.11.24 16:58:44 | 100 | 64,61 |
19.11.24 16:58:44 | 100 | 64,61 |
19.11.24 16:58:44 | 100 | 64,63 |
19.11.24 16:58:38 | 100 | 64,63 |
19.11.24 16:58:34 | 100 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:58:34 | 100 | 64,63 |
19.11.24 16:58:34 | 100 | 64,63 |
19.11.24 16:58:28 | 100 | 64,66 |
19.11.24 16:58:28 | 100 | 64,65 |
19.11.24 16:58:28 | 100 | 64,65 |
19.11.24 16:58:28 | 100 | 64,65 |
19.11.24 16:58:22 | 100 | 64,68 |
19.11.24 16:58:18 | 394 | 64,67 |
19.11.24 16:58:18 | 100 | 64,68 |
19.11.24 16:58:18 | 100 | 64,68 |
19.11.24 16:58:07 | 100 | 64,68 |
19.11.24 16:58:05 | 100 | 64,68 |
19.11.24 16:58:03 | 100 | 64,69 |
19.11.24 16:58:02 | 100 | 64,68 |
19.11.24 16:57:56 | 149 | 64,67 |