Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:45 | 100 | 76,26 |
20.09.24 17:02:38 | 100 | 76,26 |
20.09.24 17:02:21 | 100 | 76,23 |
20.09.24 17:02:19 | 100 | 76,24 |
20.09.24 17:02:17 | 100 | 76,24 |
20.09.24 17:02:07 | 100 | 76,32 |
20.09.24 17:02:07 | 100 | 76,32 |
20.09.24 17:01:50 | 100 | 76,37 |
20.09.24 17:01:25 | 100 | 76,37 |
20.09.24 17:01:25 | 100 | 76,38 |
20.09.24 17:01:21 | 100 | 76,38 |
20.09.24 17:00:36 | 100 | 76,37 |
20.09.24 17:00:09 | 100 | 76,37 |
20.09.24 17:00:06 | 100 | 76,37 |
20.09.24 17:00:06 | 100 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:00 | 100 | 76,34 |
20.09.24 16:59:29 | 100 | 76,35 |
20.09.24 16:59:29 | 100 | 76,36 |
20.09.24 16:57:57 | 100 | 76,48 |
20.09.24 16:57:42 | 100 | 76,49 |
20.09.24 16:57:41 | 100 | 76,49 |
20.09.24 16:56:46 | 100 | 76,41 |
20.09.24 16:56:35 | 100 | 76,37 |
20.09.24 16:56:29 | 100 | 76,36 |
20.09.24 16:56:29 | 100 | 76,36 |
20.09.24 16:55:51 | 100 | 76,32 |
20.09.24 16:55:35 | 100 | 76,34 |
20.09.24 16:55:16 | 100 | 76,33 |
20.09.24 16:55:16 | 200 | 76,33 |
20.09.24 16:54:50 | 100 | 76,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:48 | 100 | 76,35 |
20.09.24 16:54:48 | 100 | 76,35 |
20.09.24 16:54:10 | 100 | 76,35 |
20.09.24 16:53:42 | 100 | 76,35 |
20.09.24 16:53:42 | 100 | 76,34 |
20.09.24 16:53:42 | 100 | 76,34 |
20.09.24 16:53:42 | 100 | 76,34 |
20.09.24 16:53:42 | 100 | 76,34 |
20.09.24 16:53:20 | 100 | 76,32 |
20.09.24 16:53:13 | 100 | 76,31 |
20.09.24 16:53:13 | 100 | 76,31 |
20.09.24 16:53:10 | 100 | 76,29 |
20.09.24 16:53:10 | 100 | 76,29 |
20.09.24 16:53:10 | 100 | 76,28 |
20.09.24 16:53:10 | 100 | 76,29 |