Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:42 | 100 | 76,26 |
20.09.24 16:13:42 | 100 | 76,25 |
20.09.24 16:13:25 | 100 | 76,12 |
20.09.24 16:13:25 | 100 | 76,12 |
20.09.24 16:13:25 | 100 | 76,13 |
20.09.24 16:13:25 | 100 | 76,12 |
20.09.24 16:13:25 | 100 | 76,12 |
20.09.24 16:13:25 | 100 | 76,14 |
20.09.24 16:13:25 | 100 | 76,13 |
20.09.24 16:13:25 | 100 | 76,12 |
20.09.24 16:13:25 | 100 | 76,12 |
20.09.24 16:13:25 | 100 | 76,12 |
20.09.24 16:13:25 | 100 | 76,13 |
20.09.24 16:13:25 | 100 | 76,13 |
20.09.24 16:13:25 | 100 | 76,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:25 | 100 | 76,13 |
20.09.24 16:13:25 | 100 | 76,14 |
20.09.24 16:13:25 | 100 | 76,14 |
20.09.24 16:13:25 | 100 | 76,15 |
20.09.24 16:13:25 | 100 | 76,14 |
20.09.24 16:13:25 | 100 | 76,14 |
20.09.24 16:13:25 | 100 | 76,14 |
20.09.24 16:13:25 | 100 | 76,14 |
20.09.24 16:13:25 | 100 | 76,15 |
20.09.24 16:13:25 | 100 | 76,17 |
20.09.24 16:13:25 | 200 | 76,19 |
20.09.24 16:13:25 | 100 | 76,19 |
20.09.24 16:13:25 | 100 | 76,19 |
20.09.24 16:13:25 | 100 | 76,20 |
20.09.24 16:13:25 | 100 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:25 | 100 | 76,21 |
20.09.24 16:13:15 | 100 | 76,13 |
20.09.24 16:13:12 | 100 | 76,12 |
20.09.24 16:13:03 | 100 | 76,15 |
20.09.24 16:12:56 | 100 | 76,21 |
20.09.24 16:12:53 | 100 | 76,22 |
20.09.24 16:12:42 | 100 | 76,28 |
20.09.24 16:12:32 | 100 | 76,30 |
20.09.24 16:12:25 | 100 | 76,30 |
20.09.24 16:12:25 | 100 | 76,30 |
20.09.24 16:12:25 | 100 | 76,30 |
20.09.24 16:12:16 | 100 | 76,34 |
20.09.24 16:12:13 | 100 | 76,38 |
20.09.24 16:12:04 | 100 | 76,43 |
20.09.24 16:11:47 | 100 | 76,42 |