Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:10 | 100 | 76,29 |
20.09.24 16:52:36 | 100 | 76,27 |
20.09.24 16:51:39 | 100 | 76,35 |
20.09.24 16:51:05 | 100 | 76,43 |
20.09.24 16:51:05 | 100 | 76,43 |
20.09.24 16:50:17 | 100 | 76,50 |
20.09.24 16:49:46 | 100 | 76,51 |
20.09.24 16:48:56 | 100 | 76,55 |
20.09.24 16:48:48 | 100 | 76,53 |
20.09.24 16:48:43 | 100 | 76,52 |
20.09.24 16:48:15 | 100 | 76,51 |
20.09.24 16:47:15 | 100 | 76,59 |
20.09.24 16:47:11 | 100 | 76,63 |
20.09.24 16:46:59 | 100 | 76,65 |
20.09.24 16:46:35 | 100 | 76,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:12 | 100 | 76,67 |
20.09.24 16:46:09 | 100 | 76,68 |
20.09.24 16:44:37 | 100 | 76,74 |
20.09.24 16:41:48 | 100 | 76,70 |
20.09.24 16:41:46 | 100 | 76,69 |
20.09.24 16:41:46 | 100 | 76,69 |
20.09.24 16:41:15 | 100 | 76,69 |
20.09.24 16:41:04 | 100 | 76,68 |
20.09.24 16:40:36 | 100 | 76,71 |
20.09.24 16:40:36 | 200 | 76,71 |
20.09.24 16:40:36 | 100 | 76,71 |
20.09.24 16:40:12 | 100 | 76,70 |
20.09.24 16:39:32 | 169 | 76,79 |
20.09.24 16:39:09 | 118 | 76,80 |
20.09.24 16:38:01 | 100 | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:04 | 100 | 76,70 |
20.09.24 16:37:04 | 100 | 76,70 |
20.09.24 16:36:08 | 100 | 76,65 |
20.09.24 16:35:52 | 100 | 76,65 |
20.09.24 16:35:52 | 100 | 76,65 |
20.09.24 16:35:16 | 100 | 76,68 |
20.09.24 16:34:27 | 100 | 76,83 |
20.09.24 16:34:22 | 100 | 76,84 |
20.09.24 16:34:06 | 100 | 76,79 |
20.09.24 16:33:57 | 100 | 76,80 |
20.09.24 16:33:54 | 100 | 76,80 |
20.09.24 16:33:45 | 100 | 76,78 |
20.09.24 16:33:21 | 100 | 76,72 |
20.09.24 16:32:19 | 100 | 76,61 |
20.09.24 16:31:44 | 100 | 76,61 |