Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:31 | 200 | 76,81 |
20.09.24 15:51:30 | 100 | 76,83 |
20.09.24 15:51:00 | 100 | 76,96 |
20.09.24 15:51:00 | 100 | 76,96 |
20.09.24 15:50:44 | 100 | 76,93 |
20.09.24 15:50:37 | 125 | 76,87 |
20.09.24 15:50:24 | 100 | 76,94 |
20.09.24 15:50:19 | 200 | 76,91 |
20.09.24 15:50:15 | 100 | 76,94 |
20.09.24 15:50:15 | 181 | 76,91 |
20.09.24 15:50:15 | 119 | 76,91 |
20.09.24 15:50:15 | 201 | 76,91 |
20.09.24 15:50:08 | 100 | 76,92 |
20.09.24 15:50:03 | 100 | 76,90 |
20.09.24 15:49:57 | 300 | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:47 | 100 | 77,01 |
20.09.24 15:49:12 | 100 | 77,10 |
20.09.24 15:49:03 | 100 | 77,14 |
20.09.24 15:48:03 | 100 | 77,22 |
20.09.24 15:48:02 | 100 | 77,22 |
20.09.24 15:47:35 | 100 | 77,13 |
20.09.24 15:47:35 | 100 | 77,13 |
20.09.24 15:47:33 | 100 | 77,16 |
20.09.24 15:47:14 | 100 | 77,07 |
20.09.24 15:46:32 | 200 | 77,19 |
20.09.24 15:46:29 | 100 | 77,22 |
20.09.24 15:46:28 | 100 | 77,21 |
20.09.24 15:46:23 | 100 | 77,20 |
20.09.24 15:46:21 | 100 | 77,19 |
20.09.24 15:46:12 | 100 | 77,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:01 | 100 | 77,13 |
20.09.24 15:46:01 | 121 | 77,13 |
20.09.24 15:45:40 | 100 | 77,06 |
20.09.24 15:45:37 | 100 | 77,02 |
20.09.24 15:45:28 | 100 | 77,06 |
20.09.24 15:45:28 | 100 | 77,05 |
20.09.24 15:45:19 | 100 | 77,07 |
20.09.24 15:45:07 | 100 | 77,03 |
20.09.24 15:45:07 | 100 | 77,03 |
20.09.24 15:45:07 | 100 | 77,03 |
20.09.24 15:45:07 | 100 | 77,03 |
20.09.24 15:45:07 | 100 | 77,04 |
20.09.24 15:45:07 | 100 | 77,04 |
20.09.24 15:45:07 | 100 | 77,04 |
20.09.24 15:45:05 | 100 | 77,09 |