Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:12 | 100 | 76,29 |
20.09.24 18:38:12 | 100 | 76,29 |
20.09.24 18:38:03 | 100 | 76,27 |
20.09.24 18:38:03 | 125 | 76,27 |
20.09.24 18:36:35 | 100 | 76,23 |
20.09.24 18:36:35 | 136 | 76,25 |
20.09.24 18:36:35 | 100 | 76,25 |
20.09.24 18:36:13 | 100 | 76,23 |
20.09.24 18:35:44 | 100 | 76,20 |
20.09.24 18:35:18 | 112 | 76,23 |
20.09.24 18:35:03 | 100 | 76,24 |
20.09.24 18:34:21 | 100 | 76,24 |
20.09.24 18:33:40 | 100 | 76,36 |
20.09.24 18:33:23 | 134 | 76,35 |
20.09.24 18:32:59 | 100 | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:40 | 100 | 76,36 |
20.09.24 18:32:17 | 100 | 76,37 |
20.09.24 18:32:16 | 100 | 76,37 |
20.09.24 18:31:33 | 100 | 76,37 |
20.09.24 18:31:06 | 100 | 76,41 |
20.09.24 18:31:06 | 120 | 76,41 |
20.09.24 18:30:58 | 100 | 76,42 |
20.09.24 18:29:57 | 112 | 76,40 |
20.09.24 18:28:38 | 100 | 76,38 |
20.09.24 18:28:12 | 100 | 76,38 |
20.09.24 18:27:52 | 100 | 76,35 |
20.09.24 18:25:04 | 120 | 76,42 |
20.09.24 18:24:17 | 100 | 76,42 |
20.09.24 18:24:14 | 100 | 76,39 |
20.09.24 18:23:32 | 112 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:45 | 100 | 76,41 |
20.09.24 18:22:44 | 100 | 76,40 |
20.09.24 18:20:22 | 100 | 76,41 |
20.09.24 18:20:22 | 100 | 76,41 |
20.09.24 18:19:27 | 100 | 76,36 |
20.09.24 18:19:25 | 100 | 76,35 |
20.09.24 18:18:28 | 100 | 76,29 |
20.09.24 18:18:21 | 100 | 76,28 |
20.09.24 18:18:00 | 100 | 76,28 |
20.09.24 18:17:41 | 100 | 76,26 |
20.09.24 18:16:26 | 100 | 76,32 |
20.09.24 18:16:23 | 120 | 76,30 |
20.09.24 18:15:42 | 100 | 76,35 |
20.09.24 18:15:28 | 104 | 76,34 |
20.09.24 18:12:11 | 100 | 76,42 |