Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:34 | 100 | 76,33 |
20.09.24 19:00:12 | 100 | 76,32 |
20.09.24 19:00:00 | 100 | 76,30 |
20.09.24 18:58:14 | 100 | 76,37 |
20.09.24 18:57:40 | 100 | 76,35 |
20.09.24 18:57:27 | 100 | 76,36 |
20.09.24 18:57:04 | 100 | 76,31 |
20.09.24 18:57:01 | 120 | 76,32 |
20.09.24 18:57:01 | 100 | 76,32 |
20.09.24 18:56:28 | 100 | 76,33 |
20.09.24 18:55:01 | 100 | 76,32 |
20.09.24 18:54:05 | 100 | 76,32 |
20.09.24 18:53:38 | 100 | 76,32 |
20.09.24 18:53:08 | 100 | 76,32 |
20.09.24 18:53:08 | 100 | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:08 | 100 | 76,31 |
20.09.24 18:52:10 | 100 | 76,31 |
20.09.24 18:48:59 | 130 | 76,43 |
20.09.24 18:47:13 | 100 | 76,40 |
20.09.24 18:46:27 | 100 | 76,38 |
20.09.24 18:46:27 | 100 | 76,37 |
20.09.24 18:46:27 | 100 | 76,37 |
20.09.24 18:46:22 | 100 | 76,35 |
20.09.24 18:46:22 | 100 | 76,35 |
20.09.24 18:46:01 | 143 | 76,34 |
20.09.24 18:45:38 | 100 | 76,34 |
20.09.24 18:44:53 | 100 | 76,36 |
20.09.24 18:44:33 | 100 | 76,40 |
20.09.24 18:44:09 | 110 | 76,39 |
20.09.24 18:42:45 | 102 | 76,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:12 | 100 | 76,36 |
20.09.24 18:42:01 | 100 | 76,35 |
20.09.24 18:42:01 | 100 | 76,34 |
20.09.24 18:40:50 | 100 | 76,33 |
20.09.24 18:40:50 | 100 | 76,32 |
20.09.24 18:40:45 | 100 | 76,33 |
20.09.24 18:40:45 | 112 | 76,33 |
20.09.24 18:40:45 | 100 | 76,33 |
20.09.24 18:40:26 | 100 | 76,36 |
20.09.24 18:40:15 | 100 | 76,35 |
20.09.24 18:40:15 | 100 | 76,36 |
20.09.24 18:40:08 | 100 | 76,37 |
20.09.24 18:39:38 | 100 | 76,36 |
20.09.24 18:39:01 | 100 | 76,33 |
20.09.24 18:39:01 | 124 | 76,34 |