Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:43 | 100 | 76,19 |
20.09.24 19:12:43 | 100 | 76,17 |
20.09.24 19:12:31 | 100 | 76,16 |
20.09.24 19:12:31 | 100 | 76,16 |
20.09.24 19:12:31 | 100 | 76,16 |
20.09.24 19:12:27 | 100 | 76,15 |
20.09.24 19:12:06 | 100 | 76,14 |
20.09.24 19:11:34 | 100 | 76,11 |
20.09.24 19:11:30 | 100 | 76,08 |
20.09.24 19:11:30 | 100 | 76,08 |
20.09.24 19:11:30 | 100 | 76,06 |
20.09.24 19:11:30 | 100 | 76,04 |
20.09.24 19:11:30 | 100 | 76,04 |
20.09.24 19:11:09 | 100 | 76,03 |
20.09.24 19:10:55 | 100 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:41 | 100 | 76,06 |
20.09.24 19:10:31 | 100 | 76,06 |
20.09.24 19:10:25 | 100 | 76,05 |
20.09.24 19:10:04 | 100 | 76,03 |
20.09.24 19:09:52 | 110 | 76,05 |
20.09.24 19:08:55 | 100 | 76,09 |
20.09.24 19:08:50 | 100 | 76,12 |
20.09.24 19:08:50 | 100 | 76,12 |
20.09.24 19:07:48 | 100 | 76,18 |
20.09.24 19:07:44 | 100 | 76,19 |
20.09.24 19:07:17 | 100 | 76,16 |
20.09.24 19:06:49 | 128 | 76,09 |
20.09.24 19:06:29 | 100 | 76,09 |
20.09.24 19:06:29 | 100 | 76,09 |
20.09.24 19:06:03 | 120 | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:24 | 100 | 76,08 |
20.09.24 19:05:02 | 112 | 76,08 |
20.09.24 19:05:02 | 100 | 76,08 |
20.09.24 19:04:40 | 200 | 76,05 |
20.09.24 19:04:40 | 100 | 76,07 |
20.09.24 19:04:39 | 100 | 76,10 |
20.09.24 19:03:33 | 100 | 76,21 |
20.09.24 19:02:55 | 100 | 76,20 |
20.09.24 19:02:55 | 100 | 76,20 |
20.09.24 19:02:55 | 100 | 76,20 |
20.09.24 19:01:09 | 100 | 76,32 |
20.09.24 19:01:05 | 100 | 76,30 |
20.09.24 19:00:59 | 100 | 76,30 |
20.09.24 19:00:59 | 100 | 76,30 |
20.09.24 19:00:47 | 100 | 76,31 |