Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:57 | 261 | 76,48 |
20.09.24 21:23:55 | 100 | 76,48 |
20.09.24 21:23:55 | 100 | 76,48 |
20.09.24 21:23:54 | 100 | 76,47 |
20.09.24 21:23:53 | 100 | 76,45 |
20.09.24 21:23:53 | 100 | 76,45 |
20.09.24 21:23:51 | 100 | 76,47 |
20.09.24 21:23:43 | 100 | 76,50 |
20.09.24 21:23:43 | 100 | 76,49 |
20.09.24 21:23:37 | 100 | 76,45 |
20.09.24 21:23:37 | 100 | 76,45 |
20.09.24 21:23:26 | 100 | 76,52 |
20.09.24 21:23:26 | 100 | 76,52 |
20.09.24 21:23:22 | 100 | 76,53 |
20.09.24 21:23:17 | 100 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:12 | 100 | 76,48 |
20.09.24 21:23:09 | 100 | 76,50 |
20.09.24 21:23:09 | 100 | 76,50 |
20.09.24 21:22:55 | 100 | 76,44 |
20.09.24 21:22:55 | 100 | 76,44 |
20.09.24 21:22:54 | 100 | 76,45 |
20.09.24 21:22:54 | 100 | 76,46 |
20.09.24 21:22:51 | 100 | 76,45 |
20.09.24 21:22:44 | 100 | 76,47 |
20.09.24 21:22:44 | 100 | 76,47 |
20.09.24 21:22:37 | 100 | 76,49 |
20.09.24 21:22:36 | 100 | 76,51 |
20.09.24 21:22:36 | 100 | 76,51 |
20.09.24 21:22:36 | 100 | 76,52 |
20.09.24 21:22:35 | 136 | 76,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:32 | 100 | 76,49 |
20.09.24 21:22:23 | 100 | 76,50 |
20.09.24 21:22:23 | 100 | 76,50 |
20.09.24 21:22:12 | 100 | 76,51 |
20.09.24 21:22:11 | 100 | 76,54 |
20.09.24 21:22:02 | 100 | 76,60 |
20.09.24 21:21:39 | 100 | 76,63 |
20.09.24 21:21:13 | 100 | 76,69 |
20.09.24 21:21:13 | 100 | 76,69 |
20.09.24 21:21:11 | 100 | 76,70 |
20.09.24 21:21:11 | 100 | 76,70 |
20.09.24 21:21:01 | 100 | 76,62 |
20.09.24 21:20:52 | 289 | 76,56 |
20.09.24 21:20:51 | 100 | 76,57 |
20.09.24 21:20:51 | 100 | 76,57 |