Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:44 | 100 | 76,87 |
20.09.24 21:34:42 | 100 | 76,85 |
20.09.24 21:34:30 | 100 | 76,84 |
20.09.24 21:33:45 | 100 | 76,79 |
20.09.24 21:33:45 | 100 | 76,81 |
20.09.24 21:33:15 | 100 | 76,79 |
20.09.24 21:33:11 | 100 | 76,72 |
20.09.24 21:33:05 | 100 | 76,71 |
20.09.24 21:32:51 | 100 | 76,68 |
20.09.24 21:32:51 | 200 | 76,69 |
20.09.24 21:32:51 | 200 | 76,69 |
20.09.24 21:32:36 | 100 | 76,68 |
20.09.24 21:32:35 | 252 | 76,67 |
20.09.24 21:32:35 | 109 | 76,67 |
20.09.24 21:32:35 | 100 | 76,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:20 | 100 | 76,65 |
20.09.24 21:32:18 | 100 | 76,66 |
20.09.24 21:32:04 | 100 | 76,64 |
20.09.24 21:31:58 | 100 | 76,66 |
20.09.24 21:31:58 | 100 | 76,66 |
20.09.24 21:31:58 | 100 | 76,66 |
20.09.24 21:31:57 | 100 | 76,68 |
20.09.24 21:31:36 | 100 | 76,71 |
20.09.24 21:31:36 | 100 | 76,71 |
20.09.24 21:31:29 | 100 | 76,70 |
20.09.24 21:31:21 | 200 | 76,68 |
20.09.24 21:31:16 | 100 | 76,69 |
20.09.24 21:31:07 | 100 | 76,71 |
20.09.24 21:31:03 | 187 | 76,69 |
20.09.24 21:30:52 | 100 | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:52 | 100 | 76,68 |
20.09.24 21:30:42 | 100 | 76,71 |
20.09.24 21:30:39 | 100 | 76,72 |
20.09.24 21:30:19 | 100 | 76,70 |
20.09.24 21:30:09 | 100 | 76,73 |
20.09.24 21:29:59 | 100 | 76,77 |
20.09.24 21:29:59 | 100 | 76,77 |
20.09.24 21:29:45 | 112 | 76,77 |
20.09.24 21:29:40 | 100 | 76,78 |
20.09.24 21:29:14 | 100 | 76,77 |
20.09.24 21:29:12 | 100 | 76,75 |
20.09.24 21:29:11 | 100 | 76,76 |
20.09.24 21:29:07 | 100 | 76,81 |
20.09.24 21:29:04 | 100 | 76,79 |
20.09.24 21:28:48 | 100 | 76,77 |