Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:35 | 150 | 77,05 |
20.09.24 21:40:24 | 100 | 77,03 |
20.09.24 21:40:05 | 100 | 77,01 |
20.09.24 21:40:00 | 100 | 77,06 |
20.09.24 21:39:34 | 100 | 77,06 |
20.09.24 21:39:33 | 188 | 77,07 |
20.09.24 21:39:21 | 100 | 77,07 |
20.09.24 21:39:15 | 100 | 77,09 |
20.09.24 21:39:15 | 100 | 77,10 |
20.09.24 21:39:07 | 100 | 77,14 |
20.09.24 21:38:59 | 100 | 77,09 |
20.09.24 21:38:59 | 100 | 77,09 |
20.09.24 21:38:59 | 100 | 77,10 |
20.09.24 21:38:59 | 100 | 77,13 |
20.09.24 21:38:51 | 112 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:51 | 100 | 77,05 |
20.09.24 21:38:44 | 100 | 77,01 |
20.09.24 21:38:32 | 100 | 76,96 |
20.09.24 21:38:19 | 300 | 76,95 |
20.09.24 21:38:17 | 100 | 76,93 |
20.09.24 21:38:17 | 100 | 76,93 |
20.09.24 21:38:05 | 189 | 76,89 |
20.09.24 21:38:05 | 100 | 76,89 |
20.09.24 21:37:58 | 100 | 76,88 |
20.09.24 21:37:51 | 100 | 76,89 |
20.09.24 21:37:30 | 100 | 76,90 |
20.09.24 21:37:30 | 120 | 76,91 |
20.09.24 21:37:27 | 100 | 76,91 |
20.09.24 21:37:27 | 100 | 76,91 |
20.09.24 21:37:21 | 100 | 76,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:21 | 100 | 76,88 |
20.09.24 21:37:17 | 100 | 76,89 |
20.09.24 21:37:16 | 100 | 76,88 |
20.09.24 21:36:38 | 100 | 76,92 |
20.09.24 21:36:21 | 100 | 76,92 |
20.09.24 21:36:21 | 100 | 76,92 |
20.09.24 21:36:21 | 120 | 76,94 |
20.09.24 21:35:53 | 100 | 76,87 |
20.09.24 21:35:51 | 100 | 76,88 |
20.09.24 21:35:36 | 100 | 76,85 |
20.09.24 21:35:35 | 110 | 76,86 |
20.09.24 21:35:31 | 100 | 76,86 |
20.09.24 21:35:01 | 141 | 76,85 |
20.09.24 21:35:00 | 100 | 76,87 |
20.09.24 21:34:46 | 100 | 76,88 |