Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:55 | 100 | 76,91 |
20.09.24 21:45:44 | 169 | 76,93 |
20.09.24 21:45:34 | 300 | 76,98 |
20.09.24 21:45:23 | 100 | 77,03 |
20.09.24 21:45:16 | 100 | 77,02 |
20.09.24 21:45:14 | 100 | 77,01 |
20.09.24 21:45:03 | 100 | 76,96 |
20.09.24 21:45:03 | 300 | 76,96 |
20.09.24 21:45:00 | 100 | 76,94 |
20.09.24 21:45:00 | 100 | 76,94 |
20.09.24 21:45:00 | 100 | 76,95 |
20.09.24 21:45:00 | 100 | 77,00 |
20.09.24 21:44:48 | 128 | 76,99 |
20.09.24 21:44:06 | 100 | 76,99 |
20.09.24 21:44:01 | 104 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:51 | 100 | 76,94 |
20.09.24 21:43:35 | 100 | 76,97 |
20.09.24 21:43:31 | 100 | 76,98 |
20.09.24 21:43:12 | 100 | 76,99 |
20.09.24 21:43:12 | 100 | 76,99 |
20.09.24 21:42:57 | 110 | 77,01 |
20.09.24 21:42:57 | 190 | 77,01 |
20.09.24 21:42:49 | 100 | 77,01 |
20.09.24 21:42:44 | 100 | 77,03 |
20.09.24 21:42:39 | 100 | 76,99 |
20.09.24 21:42:36 | 100 | 77,00 |
20.09.24 21:42:36 | 268 | 77,00 |
20.09.24 21:42:27 | 100 | 76,97 |
20.09.24 21:42:19 | 200 | 77,00 |
20.09.24 21:42:15 | 100 | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:09 | 100 | 77,02 |
20.09.24 21:42:06 | 100 | 77,00 |
20.09.24 21:42:06 | 100 | 77,00 |
20.09.24 21:42:06 | 100 | 77,00 |
20.09.24 21:41:52 | 120 | 77,00 |
20.09.24 21:41:50 | 100 | 77,01 |
20.09.24 21:41:29 | 100 | 77,00 |
20.09.24 21:41:29 | 100 | 77,00 |
20.09.24 21:41:29 | 100 | 77,00 |
20.09.24 21:41:25 | 100 | 77,04 |
20.09.24 21:41:25 | 100 | 77,03 |
20.09.24 21:40:58 | 120 | 77,02 |
20.09.24 21:40:46 | 100 | 76,99 |
20.09.24 21:40:46 | 100 | 76,99 |
20.09.24 21:40:41 | 100 | 77,02 |