Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 76,78 |
20.09.24 21:50:00 | 100 | 76,78 |
20.09.24 21:50:00 | 165 | 76,80 |
20.09.24 21:50:00 | 100 | 76,82 |
20.09.24 21:50:00 | 100 | 76,88 |
20.09.24 21:50:00 | 100 | 76,84 |
20.09.24 21:50:00 | 100 | 76,88 |
20.09.24 21:50:00 | 200 | 76,91 |
20.09.24 21:50:00 | 100 | 76,62 |
20.09.24 21:50:00 | 100 | 76,60 |
20.09.24 21:49:43 | 100 | 76,61 |
20.09.24 21:49:10 | 200 | 76,63 |
20.09.24 21:48:45 | 105 | 76,64 |
20.09.24 21:48:44 | 104 | 76,65 |
20.09.24 21:48:41 | 100 | 76,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:35 | 100 | 76,65 |
20.09.24 21:48:21 | 100 | 76,65 |
20.09.24 21:48:14 | 113 | 76,70 |
20.09.24 21:48:14 | 100 | 76,70 |
20.09.24 21:48:06 | 100 | 76,73 |
20.09.24 21:48:06 | 100 | 76,73 |
20.09.24 21:48:06 | 100 | 76,73 |
20.09.24 21:48:04 | 100 | 76,72 |
20.09.24 21:48:04 | 100 | 76,72 |
20.09.24 21:47:59 | 100 | 76,68 |
20.09.24 21:47:59 | 120 | 76,68 |
20.09.24 21:47:19 | 100 | 76,74 |
20.09.24 21:47:16 | 100 | 76,76 |
20.09.24 21:47:16 | 100 | 76,77 |
20.09.24 21:47:00 | 100 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:00 | 200 | 76,85 |
20.09.24 21:46:53 | 100 | 76,84 |
20.09.24 21:46:53 | 300 | 76,85 |
20.09.24 21:46:52 | 100 | 76,88 |
20.09.24 21:46:47 | 100 | 76,86 |
20.09.24 21:46:46 | 100 | 76,85 |
20.09.24 21:46:38 | 100 | 76,84 |
20.09.24 21:46:38 | 100 | 76,84 |
20.09.24 21:46:31 | 100 | 76,81 |
20.09.24 21:46:07 | 100 | 76,89 |
20.09.24 21:46:07 | 100 | 76,90 |
20.09.24 21:46:07 | 100 | 76,90 |
20.09.24 21:46:07 | 100 | 76,91 |
20.09.24 21:45:59 | 300 | 76,93 |
20.09.24 21:45:56 | 300 | 76,91 |