Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:03 | 100 | 76,24 |
20.09.24 21:15:02 | 100 | 76,27 |
20.09.24 21:15:02 | 100 | 76,28 |
20.09.24 21:15:02 | 100 | 76,28 |
20.09.24 21:15:01 | 200 | 76,28 |
20.09.24 21:15:01 | 100 | 76,28 |
20.09.24 21:14:56 | 100 | 76,25 |
20.09.24 21:14:27 | 100 | 76,23 |
20.09.24 21:14:27 | 100 | 76,23 |
20.09.24 21:14:24 | 300 | 76,24 |
20.09.24 21:14:22 | 100 | 76,22 |
20.09.24 21:14:22 | 100 | 76,22 |
20.09.24 21:14:22 | 100 | 76,22 |
20.09.24 21:14:20 | 100 | 76,17 |
20.09.24 21:14:20 | 100 | 76,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:19 | 100 | 76,15 |
20.09.24 21:14:18 | 100 | 76,14 |
20.09.24 21:14:07 | 235 | 76,15 |
20.09.24 21:14:07 | 165 | 76,14 |
20.09.24 21:13:52 | 100 | 76,14 |
20.09.24 21:13:41 | 100 | 76,14 |
20.09.24 21:13:40 | 100 | 76,15 |
20.09.24 21:13:40 | 100 | 76,15 |
20.09.24 21:13:29 | 200 | 76,15 |
20.09.24 21:13:26 | 325 | 76,16 |
20.09.24 21:13:26 | 200 | 76,17 |
20.09.24 21:13:23 | 100 | 76,17 |
20.09.24 21:13:21 | 100 | 76,16 |
20.09.24 21:13:20 | 100 | 76,17 |
20.09.24 21:13:20 | 100 | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:20 | 100 | 76,18 |
20.09.24 21:13:20 | 100 | 76,18 |
20.09.24 21:13:20 | 100 | 76,17 |
20.09.24 21:13:20 | 100 | 76,17 |
20.09.24 21:13:20 | 100 | 76,17 |
20.09.24 21:13:20 | 100 | 76,16 |
20.09.24 21:13:20 | 100 | 76,16 |
20.09.24 21:13:20 | 100 | 76,16 |
20.09.24 21:13:20 | 100 | 76,16 |
20.09.24 21:13:20 | 100 | 76,15 |
20.09.24 21:13:20 | 100 | 76,15 |
20.09.24 21:13:20 | 100 | 76,14 |
20.09.24 21:13:15 | 100 | 76,11 |
20.09.24 21:13:09 | 100 | 76,12 |
20.09.24 21:13:05 | 100 | 76,11 |