Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:38 | 100 | 76,12 |
20.09.24 21:12:38 | 100 | 76,12 |
20.09.24 21:12:17 | 100 | 76,13 |
20.09.24 21:11:58 | 100 | 76,11 |
20.09.24 21:11:44 | 100 | 76,10 |
20.09.24 21:11:32 | 100 | 76,09 |
20.09.24 21:11:32 | 100 | 76,09 |
20.09.24 21:11:17 | 100 | 76,10 |
20.09.24 21:11:17 | 100 | 76,09 |
20.09.24 21:11:07 | 100 | 76,08 |
20.09.24 21:10:53 | 100 | 76,08 |
20.09.24 21:10:36 | 100 | 76,05 |
20.09.24 21:10:28 | 600 | 76,05 |
20.09.24 21:10:19 | 100 | 76,05 |
20.09.24 21:10:01 | 100 | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:01 | 100 | 76,04 |
20.09.24 21:10:01 | 100 | 76,04 |
20.09.24 21:10:01 | 100 | 76,03 |
20.09.24 21:09:47 | 100 | 76,00 |
20.09.24 21:09:22 | 100 | 75,99 |
20.09.24 21:09:15 | 100 | 75,98 |
20.09.24 21:09:08 | 177 | 75,99 |
20.09.24 21:08:20 | 100 | 75,98 |
20.09.24 21:08:16 | 100 | 75,98 |
20.09.24 21:08:16 | 100 | 75,96 |
20.09.24 21:07:54 | 100 | 75,98 |
20.09.24 21:07:44 | 100 | 76,00 |
20.09.24 21:07:08 | 100 | 76,01 |
20.09.24 21:07:00 | 100 | 76,00 |
20.09.24 21:07:00 | 100 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:37 | 100 | 76,00 |
20.09.24 21:06:37 | 100 | 76,01 |
20.09.24 21:06:37 | 100 | 76,01 |
20.09.24 21:06:13 | 100 | 76,01 |
20.09.24 21:06:00 | 100 | 75,98 |
20.09.24 21:05:19 | 100 | 76,02 |
20.09.24 21:05:08 | 100 | 76,01 |
20.09.24 21:05:08 | 200 | 76,01 |
20.09.24 21:05:02 | 100 | 76,01 |
20.09.24 21:05:02 | 100 | 76,03 |
20.09.24 21:04:20 | 100 | 76,04 |
20.09.24 21:03:50 | 200 | 76,06 |
20.09.24 21:03:41 | 100 | 76,06 |
20.09.24 21:03:08 | 100 | 76,07 |
20.09.24 21:02:32 | 100 | 76,04 |