Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:10 | 144 | 89,51 |
11.10.24 16:32:10 | 116 | 89,51 |
11.10.24 16:32:10 | 639 | 89,51 |
11.10.24 16:32:10 | 260 | 89,51 |
11.10.24 16:32:10 | 783 | 89,51 |
11.10.24 16:32:10 | 634 | 89,51 |
11.10.24 16:32:10 | 117 | 89,51 |
11.10.24 16:32:10 | 106 | 89,52 |
11.10.24 16:32:10 | 100 | 89,52 |
11.10.24 16:32:10 | 100 | 89,49 |
11.10.24 16:32:10 | 200 | 89,49 |
11.10.24 16:32:10 | 300 | 89,49 |
11.10.24 16:32:10 | 300 | 89,49 |
11.10.24 16:32:10 | 100 | 89,50 |
11.10.24 16:31:20 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:20 | 175 | 89,50 |
11.10.24 16:31:16 | 100 | 89,47 |
11.10.24 16:31:16 | 100 | 89,48 |
11.10.24 16:31:16 | 100 | 89,48 |
11.10.24 16:31:04 | 100 | 89,48 |
11.10.24 16:31:04 | 100 | 89,49 |
11.10.24 16:31:04 | 2,07 Tsd. | 89,49 |
11.10.24 16:31:04 | 600 | 89,49 |
11.10.24 16:31:04 | 100 | 89,50 |
11.10.24 16:31:03 | 200 | 89,49 |
11.10.24 16:31:03 | 487 | 89,48 |
11.10.24 16:31:03 | 111 | 89,48 |
11.10.24 16:31:03 | 100 | 89,49 |
11.10.24 16:31:02 | 100 | 89,49 |
11.10.24 16:31:02 | 200 | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:02 | 100 | 89,47 |
11.10.24 16:31:02 | 100 | 89,46 |
11.10.24 16:31:02 | 200 | 89,44 |
11.10.24 16:31:01 | 100 | 89,43 |
11.10.24 16:31:01 | 335 | 89,43 |
11.10.24 16:31:01 | 256 | 89,43 |
11.10.24 16:31:01 | 456 | 89,43 |
11.10.24 16:31:01 | 100 | 89,43 |
11.10.24 16:31:01 | 236 | 89,44 |
11.10.24 16:31:01 | 113 | 89,44 |
11.10.24 16:31:01 | 100 | 89,44 |
11.10.24 16:31:01 | 100 | 89,44 |
11.10.24 16:31:01 | 100 | 89,44 |
11.10.24 16:31:01 | 100 | 89,44 |
11.10.24 16:31:01 | 100 | 89,44 |