Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:44 | 100 | 89,48 |
11.10.24 16:48:44 | 100 | 89,48 |
11.10.24 16:47:53 | 100 | 89,52 |
11.10.24 16:47:48 | 100 | 89,54 |
11.10.24 16:47:48 | 100 | 89,56 |
11.10.24 16:47:04 | 100 | 89,53 |
11.10.24 16:46:59 | 100 | 89,53 |
11.10.24 16:46:28 | 100 | 89,50 |
11.10.24 16:46:08 | 100 | 89,50 |
11.10.24 16:45:45 | 100 | 89,50 |
11.10.24 16:45:43 | 100 | 89,53 |
11.10.24 16:45:34 | 100 | 89,50 |
11.10.24 16:45:30 | 100 | 89,49 |
11.10.24 16:45:30 | 100 | 89,47 |
11.10.24 16:45:30 | 100 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:15 | 100 | 89,47 |
11.10.24 16:45:14 | 100 | 89,47 |
11.10.24 16:45:14 | 100 | 89,47 |
11.10.24 16:45:14 | 100 | 89,47 |
11.10.24 16:45:14 | 100 | 89,48 |
11.10.24 16:45:14 | 100 | 89,48 |
11.10.24 16:45:14 | 100 | 89,48 |
11.10.24 16:45:14 | 100 | 89,49 |
11.10.24 16:45:14 | 100 | 89,50 |
11.10.24 16:45:12 | 100 | 89,50 |
11.10.24 16:45:07 | 100 | 89,48 |
11.10.24 16:45:00 | 100 | 89,46 |
11.10.24 16:44:06 | 100 | 89,46 |
11.10.24 16:44:06 | 100 | 89,46 |
11.10.24 16:44:06 | 100 | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:59 | 100 | 89,43 |
11.10.24 16:42:22 | 100 | 89,41 |
11.10.24 16:41:45 | 100 | 89,42 |
11.10.24 16:41:45 | 100 | 89,41 |
11.10.24 16:41:43 | 100 | 89,40 |
11.10.24 16:39:06 | 100 | 89,48 |
11.10.24 16:39:06 | 100 | 89,47 |
11.10.24 16:39:06 | 200 | 89,49 |
11.10.24 16:39:06 | 100 | 89,49 |
11.10.24 16:39:06 | 100 | 89,50 |
11.10.24 16:39:05 | 200 | 89,47 |
11.10.24 16:39:04 | 100 | 89,40 |
11.10.24 16:39:04 | 100 | 89,40 |
11.10.24 16:39:04 | 100 | 89,39 |
11.10.24 16:39:03 | 100 | 89,38 |