Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:02 | 200 | 89,44 |
11.10.24 16:31:01 | 100 | 89,43 |
11.10.24 16:31:01 | 335 | 89,43 |
11.10.24 16:31:01 | 256 | 89,43 |
11.10.24 16:31:01 | 456 | 89,43 |
11.10.24 16:31:01 | 100 | 89,43 |
11.10.24 16:31:01 | 236 | 89,44 |
11.10.24 16:31:01 | 113 | 89,44 |
11.10.24 16:31:01 | 100 | 89,44 |
11.10.24 16:31:01 | 100 | 89,44 |
11.10.24 16:31:01 | 100 | 89,44 |
11.10.24 16:31:01 | 100 | 89,44 |
11.10.24 16:31:01 | 100 | 89,44 |
11.10.24 16:31:01 | 400 | 89,44 |
11.10.24 16:31:01 | 223 | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:01 | 206 | 89,44 |
11.10.24 16:31:01 | 126 | 89,44 |
11.10.24 16:31:01 | 100 | 89,44 |
11.10.24 16:30:44 | 100 | 89,35 |
11.10.24 16:30:44 | 100 | 89,35 |
11.10.24 16:30:10 | 219 | 89,37 |
11.10.24 16:29:44 | 100 | 89,40 |
11.10.24 16:29:44 | 100 | 89,41 |
11.10.24 16:29:36 | 100 | 89,39 |
11.10.24 16:29:36 | 100 | 89,40 |
11.10.24 16:29:36 | 100 | 89,40 |
11.10.24 16:29:35 | 100 | 89,40 |
11.10.24 16:29:35 | 100 | 89,40 |
11.10.24 16:29:35 | 100 | 89,40 |
11.10.24 16:29:35 | 100 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:35 | 100 | 89,40 |
11.10.24 16:29:35 | 100 | 89,39 |
11.10.24 16:29:35 | 100 | 89,39 |
11.10.24 16:29:35 | 100 | 89,38 |
11.10.24 16:29:35 | 100 | 89,38 |
11.10.24 16:29:35 | 100 | 89,38 |
11.10.24 16:29:35 | 100 | 89,37 |
11.10.24 16:29:35 | 100 | 89,36 |
11.10.24 16:29:35 | 100 | 89,36 |
11.10.24 16:29:35 | 100 | 89,35 |
11.10.24 16:29:16 | 100 | 89,36 |
11.10.24 16:29:16 | 100 | 89,36 |
11.10.24 16:29:00 | 100 | 89,36 |
11.10.24 16:28:04 | 100 | 89,37 |
11.10.24 16:27:13 | 100 | 89,40 |