Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:32 | 100 | 89,33 |
11.10.24 17:04:03 | 130 | 89,35 |
11.10.24 17:03:42 | 100 | 89,36 |
11.10.24 17:03:33 | 100 | 89,36 |
11.10.24 17:03:10 | 114 | 89,35 |
11.10.24 17:03:08 | 100 | 89,34 |
11.10.24 17:03:08 | 100 | 89,34 |
11.10.24 17:03:08 | 100 | 89,34 |
11.10.24 17:03:03 | 100 | 89,33 |
11.10.24 17:02:52 | 100 | 89,33 |
11.10.24 17:02:48 | 100 | 89,34 |
11.10.24 17:02:02 | 100 | 89,36 |
11.10.24 17:01:56 | 100 | 89,38 |
11.10.24 17:01:07 | 100 | 89,40 |
11.10.24 17:00:17 | 100 | 89,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:06 | 100 | 89,44 |
11.10.24 16:59:56 | 100 | 89,45 |
11.10.24 16:59:47 | 100 | 89,45 |
11.10.24 16:59:29 | 100 | 89,47 |
11.10.24 16:58:53 | 394 | 89,48 |
11.10.24 16:58:53 | 100 | 89,49 |
11.10.24 16:58:23 | 100 | 89,50 |
11.10.24 16:57:54 | 100 | 89,50 |
11.10.24 16:57:54 | 100 | 89,50 |
11.10.24 16:56:26 | 100 | 89,50 |
11.10.24 16:55:40 | 100 | 89,48 |
11.10.24 16:55:10 | 100 | 89,49 |
11.10.24 16:54:48 | 100 | 89,48 |
11.10.24 16:54:36 | 127 | 89,52 |
11.10.24 16:54:36 | 146 | 89,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:10 | 100 | 89,57 |
11.10.24 16:52:10 | 100 | 89,57 |
11.10.24 16:51:41 | 100 | 89,55 |
11.10.24 16:49:00 | 100 | 89,50 |
11.10.24 16:48:50 | 100 | 89,50 |
11.10.24 16:48:46 | 100 | 89,50 |
11.10.24 16:48:45 | 100 | 89,50 |
11.10.24 16:48:44 | 100 | 89,48 |
11.10.24 16:48:44 | 100 | 89,48 |
11.10.24 16:47:53 | 100 | 89,52 |
11.10.24 16:47:48 | 100 | 89,54 |
11.10.24 16:47:48 | 100 | 89,56 |
11.10.24 16:47:04 | 100 | 89,53 |
11.10.24 16:46:59 | 100 | 89,53 |
11.10.24 16:46:28 | 100 | 89,50 |