Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:10 | 100 | 52,41 |
02.10.24 15:51:10 | 100 | 52,41 |
02.10.24 15:51:03 | 200 | 52,42 |
02.10.24 15:51:03 | 100 | 52,40 |
02.10.24 15:50:41 | 100 | 52,40 |
02.10.24 15:49:30 | 100 | 52,35 |
02.10.24 15:49:24 | 100 | 52,41 |
02.10.24 15:48:55 | 186 | 52,44 |
02.10.24 15:48:51 | 100 | 52,45 |
02.10.24 15:48:51 | 100 | 52,45 |
02.10.24 15:48:51 | 100 | 52,46 |
02.10.24 15:48:51 | 100 | 52,46 |
02.10.24 15:48:49 | 100 | 52,44 |
02.10.24 15:48:49 | 100 | 52,46 |
02.10.24 15:48:49 | 100 | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:49 | 100 | 52,46 |
02.10.24 15:48:47 | 100 | 52,46 |
02.10.24 15:48:25 | 100 | 52,44 |
02.10.24 15:48:25 | 100 | 52,43 |
02.10.24 15:48:25 | 100 | 52,43 |
02.10.24 15:48:25 | 100 | 52,44 |
02.10.24 15:48:25 | 100 | 52,44 |
02.10.24 15:48:12 | 100 | 52,43 |
02.10.24 15:48:12 | 100 | 52,43 |
02.10.24 15:48:12 | 100 | 52,42 |
02.10.24 15:48:12 | 100 | 52,42 |
02.10.24 15:48:08 | 100 | 52,40 |
02.10.24 15:48:07 | 100 | 52,39 |
02.10.24 15:48:07 | 100 | 52,39 |
02.10.24 15:48:07 | 100 | 52,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:05 | 100 | 52,38 |
02.10.24 15:48:05 | 100 | 52,38 |
02.10.24 15:48:03 | 100 | 52,38 |
02.10.24 15:48:03 | 100 | 52,38 |
02.10.24 15:48:03 | 100 | 52,39 |
02.10.24 15:47:55 | 100 | 52,41 |
02.10.24 15:47:44 | 100 | 52,42 |
02.10.24 15:47:44 | 100 | 52,43 |
02.10.24 15:47:41 | 100 | 52,44 |
02.10.24 15:47:38 | 104 | 52,40 |
02.10.24 15:47:19 | 100 | 52,41 |
02.10.24 15:47:17 | 100 | 52,42 |
02.10.24 15:47:17 | 121 | 52,43 |
02.10.24 15:46:53 | 131 | 52,21 |
02.10.24 15:46:47 | 100 | 52,18 |