Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 101 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:26 | 100 | 52,40 |
02.10.24 16:03:22 | 100 | 52,36 |
02.10.24 16:03:17 | 100 | 52,35 |
02.10.24 16:03:17 | 200 | 52,36 |
02.10.24 16:03:11 | 500 | 52,37 |
02.10.24 16:02:51 | 100 | 52,35 |
02.10.24 16:02:51 | 100 | 52,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:51 | 100 | 52,35 |
02.10.24 16:02:46 | 100 | 52,36 |
02.10.24 16:02:37 | 200 | 52,31 |
02.10.24 16:02:23 | 100 | 52,32 |
02.10.24 16:02:21 | 160 | 52,34 |
02.10.24 16:01:59 | 100 | 52,31 |
02.10.24 16:01:42 | 100 | 52,27 |
02.10.24 16:01:42 | 100 | 52,27 |
02.10.24 16:01:35 | 100 | 52,26 |
02.10.24 16:01:34 | 100 | 52,26 |
02.10.24 16:01:27 | 100 | 52,31 |
02.10.24 16:00:18 | 100 | 52,37 |
02.10.24 16:00:18 | 100 | 52,37 |
02.10.24 16:00:02 | 105 | 52,39 |
02.10.24 16:00:02 | 100 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:02 | 100 | 52,40 |
02.10.24 16:00:02 | 100 | 52,40 |
02.10.24 15:59:49 | 104 | 52,41 |
02.10.24 15:59:49 | 100 | 52,41 |
02.10.24 15:59:45 | 100 | 52,41 |
02.10.24 15:59:38 | 100 | 52,40 |
02.10.24 15:59:38 | 100 | 52,39 |
02.10.24 15:59:36 | 100 | 52,41 |
02.10.24 15:59:16 | 188 | 52,41 |
02.10.24 15:59:16 | 100 | 52,41 |
02.10.24 15:59:16 | 100 | 52,41 |
02.10.24 15:59:09 | 150 | 52,39 |
02.10.24 15:58:59 | 100 | 52,40 |
02.10.24 15:58:59 | 100 | 52,40 |
02.10.24 15:58:59 | 100 | 52,40 |