Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:31 | 166 | 52,29 |
02.10.24 16:05:17 | 100 | 52,28 |
02.10.24 16:04:53 | 171 | 52,30 |
02.10.24 16:04:53 | 100 | 52,29 |
02.10.24 16:04:53 | 100 | 52,30 |
02.10.24 16:04:53 | 100 | 52,31 |
02.10.24 16:04:50 | 100 | 52,31 |
02.10.24 16:04:50 | 100 | 52,31 |
02.10.24 16:04:49 | 100 | 52,32 |
02.10.24 16:04:24 | 100 | 52,28 |
02.10.24 16:04:20 | 100 | 52,27 |
02.10.24 16:04:20 | 100 | 52,27 |
02.10.24 16:04:20 | 100 | 52,27 |
02.10.24 16:04:20 | 100 | 52,26 |
02.10.24 16:04:20 | 100 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:19 | 100 | 52,27 |
02.10.24 16:03:57 | 100 | 52,34 |
02.10.24 16:03:57 | 100 | 52,34 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 100 | 52,35 |
02.10.24 16:03:53 | 133 | 52,35 |
02.10.24 16:03:53 | 104 | 52,35 |
02.10.24 16:03:53 | 150 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 101 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:53 | 100 | 52,36 |
02.10.24 16:03:26 | 100 | 52,40 |
02.10.24 16:03:22 | 100 | 52,36 |
02.10.24 16:03:17 | 100 | 52,35 |
02.10.24 16:03:17 | 200 | 52,36 |
02.10.24 16:03:11 | 500 | 52,37 |
02.10.24 16:02:51 | 100 | 52,35 |
02.10.24 16:02:51 | 100 | 52,35 |
02.10.24 16:02:51 | 100 | 52,35 |
02.10.24 16:02:46 | 100 | 52,36 |
02.10.24 16:02:37 | 200 | 52,31 |
02.10.24 16:02:23 | 100 | 52,32 |
02.10.24 16:02:21 | 160 | 52,34 |