Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:08 | 200 | 51,89 |
01.10.24 21:57:59 | 100 | 51,91 |
01.10.24 21:57:59 | 100 | 51,91 |
01.10.24 21:57:57 | 200 | 51,91 |
01.10.24 21:57:57 | 100 | 51,91 |
01.10.24 21:57:56 | 100 | 51,91 |
01.10.24 21:57:56 | 100 | 51,91 |
01.10.24 21:57:56 | 200 | 51,91 |
01.10.24 21:57:56 | 100 | 51,92 |
01.10.24 21:57:56 | 100 | 51,92 |
01.10.24 21:57:51 | 100 | 51,92 |
01.10.24 21:57:50 | 200 | 51,92 |
01.10.24 21:57:50 | 100 | 51,92 |
01.10.24 21:57:41 | 100 | 51,94 |
01.10.24 21:57:41 | 100 | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:41 | 100 | 51,94 |
01.10.24 21:57:41 | 100 | 51,95 |
01.10.24 21:57:40 | 100 | 51,95 |
01.10.24 21:57:40 | 200 | 51,95 |
01.10.24 21:57:40 | 100 | 51,95 |
01.10.24 21:57:36 | 100 | 51,94 |
01.10.24 21:57:36 | 100 | 51,95 |
01.10.24 21:57:34 | 100 | 51,94 |
01.10.24 21:57:34 | 100 | 51,94 |
01.10.24 21:57:34 | 100 | 51,94 |
01.10.24 21:57:33 | 100 | 51,94 |
01.10.24 21:57:33 | 100 | 51,93 |
01.10.24 21:57:33 | 100 | 51,93 |
01.10.24 21:57:33 | 100 | 51,93 |
01.10.24 21:57:27 | 100 | 51,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:23 | 195 | 51,94 |
01.10.24 21:57:23 | 100 | 51,96 |
01.10.24 21:57:21 | 100 | 51,96 |
01.10.24 21:57:18 | 100 | 51,98 |
01.10.24 21:57:18 | 100 | 51,98 |
01.10.24 21:57:14 | 200 | 51,97 |
01.10.24 21:57:03 | 100 | 51,95 |
01.10.24 21:57:03 | 300 | 51,95 |
01.10.24 21:57:03 | 100 | 51,95 |
01.10.24 21:57:01 | 200 | 51,94 |
01.10.24 21:57:01 | 100 | 51,94 |
01.10.24 21:57:01 | 100 | 51,95 |
01.10.24 21:57:01 | 200 | 51,95 |
01.10.24 21:56:55 | 100 | 51,95 |
01.10.24 21:56:54 | 100 | 51,95 |