Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:58 | 192 | 51,96 |
01.10.24 21:54:58 | 100 | 51,96 |
01.10.24 21:54:58 | 100 | 51,97 |
01.10.24 21:54:58 | 100 | 51,97 |
01.10.24 21:54:54 | 100 | 51,99 |
01.10.24 21:54:50 | 100 | 52,00 |
01.10.24 21:54:50 | 100 | 52,00 |
01.10.24 21:54:48 | 100 | 52,00 |
01.10.24 21:54:40 | 100 | 52,01 |
01.10.24 21:54:40 | 100 | 52,01 |
01.10.24 21:54:40 | 100 | 52,01 |
01.10.24 21:54:40 | 100 | 52,00 |
01.10.24 21:54:40 | 100 | 52,00 |
01.10.24 21:54:37 | 100 | 51,99 |
01.10.24 21:54:29 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:27 | 100 | 52,00 |
01.10.24 21:54:12 | 100 | 52,01 |
01.10.24 21:54:12 | 100 | 52,01 |
01.10.24 21:53:55 | 100 | 52,06 |
01.10.24 21:53:55 | 100 | 52,07 |
01.10.24 21:53:55 | 179 | 52,08 |
01.10.24 21:53:48 | 200 | 52,07 |
01.10.24 21:53:48 | 400 | 52,06 |
01.10.24 21:53:45 | 167 | 52,05 |
01.10.24 21:53:45 | 100 | 52,05 |
01.10.24 21:53:45 | 100 | 52,05 |
01.10.24 21:53:45 | 179 | 52,05 |
01.10.24 21:53:45 | 100 | 52,06 |
01.10.24 21:53:42 | 100 | 52,05 |
01.10.24 21:53:42 | 179 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:42 | 100 | 52,05 |
01.10.24 21:53:42 | 200 | 52,05 |
01.10.24 21:53:42 | 100 | 52,06 |
01.10.24 21:53:42 | 179 | 52,06 |
01.10.24 21:53:41 | 100 | 52,06 |
01.10.24 21:53:41 | 200 | 52,06 |
01.10.24 21:53:26 | 166 | 52,07 |
01.10.24 21:53:16 | 100 | 52,07 |
01.10.24 21:53:13 | 200 | 52,08 |
01.10.24 21:53:13 | 100 | 52,09 |
01.10.24 21:53:08 | 100 | 52,09 |
01.10.24 21:53:02 | 100 | 52,09 |
01.10.24 21:53:00 | 100 | 52,08 |
01.10.24 21:53:00 | 100 | 52,08 |
01.10.24 21:53:00 | 100 | 52,08 |