Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:29 | 100 | 266,64 |
27.09.24 20:38:38 | 100 | 265,98 |
27.09.24 20:37:30 | 100 | 266,00 |
27.09.24 20:34:26 | 100 | 266,13 |
27.09.24 20:33:12 | 100 | 266,15 |
27.09.24 20:33:12 | 100 | 266,15 |
27.09.24 20:32:56 | 100 | 266,20 |
27.09.24 20:31:20 | 100 | 265,90 |
27.09.24 20:28:50 | 100 | 266,36 |
27.09.24 20:26:38 | 100 | 266,43 |
27.09.24 20:26:04 | 100 | 266,45 |
27.09.24 20:24:45 | 100 | 266,59 |
27.09.24 20:18:41 | 100 | 266,56 |
27.09.24 20:17:20 | 100 | 266,69 |
27.09.24 20:17:04 | 100 | 266,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:05 | 100 | 266,63 |
27.09.24 20:13:05 | 100 | 266,63 |
27.09.24 20:13:05 | 100 | 266,63 |
27.09.24 20:11:33 | 100 | 266,62 |
27.09.24 20:03:26 | 100 | 266,40 |
27.09.24 19:59:20 | 100 | 266,49 |
27.09.24 19:59:20 | 100 | 266,49 |
27.09.24 19:55:51 | 100 | 266,36 |
27.09.24 19:47:51 | 100 | 266,70 |
27.09.24 19:46:24 | 100 | 266,54 |
27.09.24 19:45:06 | 100 | 266,45 |
27.09.24 19:42:30 | 100 | 266,59 |
27.09.24 19:38:30 | 100 | 266,63 |
27.09.24 19:36:55 | 100 | 266,60 |
27.09.24 19:36:55 | 100 | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:50 | 100 | 266,77 |
27.09.24 19:32:00 | 100 | 266,71 |
27.09.24 19:32:00 | 100 | 266,71 |
27.09.24 19:30:31 | 100 | 266,78 |
27.09.24 19:29:37 | 100 | 266,55 |
27.09.24 19:26:26 | 100 | 266,50 |
27.09.24 19:24:14 | 100 | 266,57 |
27.09.24 19:23:46 | 100 | 266,50 |
27.09.24 19:20:02 | 100 | 266,58 |
27.09.24 19:20:01 | 100 | 266,56 |
27.09.24 19:20:01 | 100 | 266,56 |
27.09.24 19:20:01 | 100 | 266,54 |
27.09.24 19:14:29 | 100 | 266,54 |
27.09.24 19:14:02 | 100 | 266,55 |
27.09.24 19:12:50 | 100 | 266,40 |